Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
GREEN GIANT INC. | 0.008 USD | +532.00% |
ARCIMOTO INC. | 0.000 USD | +100.00% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 4.032 USD | +79.22% |
ONCONETIX INC | 0.252 USD | +68.93% |
SALARIUS PHARMACEUTICALS INC. | 2.570 USD | +67.97% |
Flop | Last | Diff. |
---|---|---|
SHAPEWAYS HOLDINGS INC. | 0.000 USD | -99.80% |
AGENUS INC. | 7.930 USD | -55.27% |
LESLIE'S INC. | 2.485 USD | -39.09% |
ALAUNOS THERAPEUTICS INC. | 4.330 USD | -30.15% |
NEXT E GO N V COM EUR0.12 | 0.002 USD | -25.93% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US13124Q1067 | CALLIDITAS THERAPEUTICS AB (SP.ADRS) | 39.015 USD |
+0.175
+0.45%
|
-0.29% | +50.87% | NMS | Jul 18, 2024 14:25:39.523 |
US1314281049 | CALUMET INC. | 15.140 USD |
-0.500
-3.20%
|
-3.81% | -12.48% | NMS | Jul 18, 2024 15:16:56.614 |
KYG177661090 | CAMBIUM NETWORKS CORP. | 2.020 USD |
-0.030
-1.46%
|
-29.79% | -65.83% | NMS | Jul 18, 2024 15:16:23.700 |
US1321521098 | CAMBRIDGE BANCORP COM USD1 | - |
-
-
|
- | - | - | - |
US1330341082 | CAMDEN NATIONAL CORPORATION COM NPV | 38.875 USD |
-0.065
-0.17%
|
+23.34% | +3.48% | NMS | Jul 18, 2024 15:12:34.006 |
IL0010952641 | CAMTEK LTD | 105.510 USD |
-7.960
-7.02%
|
-6.27% | +63.55% | NMS | Jul 18, 2024 15:18:07.835 |
US1347481020 | CANAAN INC. | 1.200 USD |
-0.020
-1.64%
|
0.00% | -47.19% | NMS | Jul 18, 2024 15:17:34.716 |
CA1366351098 | CANADIAN SOLAR INC. | 16.930 USD |
+0.430
+2.61%
|
+0.30% | -37.09% | NMS | Jul 18, 2024 15:18:12.873 |
US1374041093 | CANDEL THERAPEUTICS INC COM USD0.01 | 6.365 USD |
-0.205
-3.12%
|
-9.00% | +346.94% | NMS | Jul 18, 2024 15:18:11.621 |
US13767K1016 | CANNA GLOBAL ACQUISITION CORP COM USD0.000001 CL A | 11.030 USD |
-0.170
-1.52%
|
-2.48% | +1.38% | PNK | Jul 17, 2024 19:54:31.130 |
US13803R2013 | CANOO INC COM USD0.0001 (POST SPLT) A | 2.610 USD |
-0.030
-1.14%
|
+33.33% | -55.37% | NMS | Jul 18, 2024 15:17:51.362 |
CA1380357048 | CANOPY GROWTH CORP | 7.920 USD |
+0.470
+6.31%
|
+3.19% | +45.79% | NMS | Jul 18, 2024 15:18:10.872 |
US1381031061 | CANTALOUPE INC. | 7.280 USD |
+0.070
+0.97%
|
+5.87% | -2.70% | NMS | Jul 18, 2024 15:16:36.501 |
US13811E1010 | CANTERBURY PARK HLDGS CORP COM STK USD0.01 | 21.460 USD |
+0.010
+0.05%
|
-9.38% | +4.99% | NMS | Jul 18, 2024 13:30:04.493 |
US1397371006 | CAPITAL BANCORP INC COM USD0.01 | 23.930 USD |
+0.050
+0.21%
|
+21.46% | -1.32% | NMS | Jul 18, 2024 15:03:09.542 |
US1396741050 | CAPITAL CITY BANK GROUP INC COM USD0.01 | 32.865 USD |
+0.075
+0.23%
|
+20.46% | +11.42% | NMS | Jul 18, 2024 15:03:30.210 |
MHY110822068 | CAPITAL PRODUCT PARTNERS L.P. | 16.680 USD |
-0.030
-0.18%
|
-4.73% | +17.68% | NMS | Jul 18, 2024 14:43:17.782 |
US1405011073 | CAPITAL SOUTHWEST CORP. | 26.465 USD |
-0.365
-1.36%
|
+5.67% | +13.21% | NMS | Jul 18, 2024 15:18:08.626 |
KYG1889L1005 | CAPITALWORKS EMERGING MKTS ACQ CORP COM USD0.0001 CL A | 11.200 USD |
+0.110
+0.99%
|
- | - | PNK | Jul 09, 2024 15:14:48.906 |
US14057J1016 | CAPITOL FEDERAL FINANCIAL INC. | 6.355 USD |
+0.085
+1.36%
|
+18.30% | -2.79% | NMS | Jul 18, 2024 15:18:00.660 |
US14070B3096 | CAPRICOR THERAPEUTICS INC | 4.750 USD |
-0.070
-1.45%
|
-2.82% | -1.43% | NMS | Jul 18, 2024 15:16:39.547 |
KYG189321063 | CAPTIVISION INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
US1407551092 | CARA THERAPEUTICS INC. | 0.338 USD |
-0.003
-0.88%
|
+33.94% | -54.10% | NMS | Jul 18, 2024 15:15:33.410 |
KYG1901X1088 | CARAVELLE INTERNATIONAL GROUP ORD USD0.0001 | 0.480 USD |
-0.069
-12.53%
|
-33.06% | +16.74% | NMS | Jul 18, 2024 15:17:53.079 |
IE000OD0CSK4 | CARBON REVOLUTION PUBLIC LIMITED CO COM USD0.0001 | - |
-
-
|
- | - | - | - |