Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
SALARIUS PHARMACEUTICALS INC. | 2.435 USD | +59.15% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.470 USD | +54.22% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.300 USD | -58.83% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.510 USD | -40.08% |
ALAUNOS THERAPEUTICS INC. | 4.280 USD | -30.96% |
LESLIE'S INC. | 2.830 USD | -30.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US23255M2044 | CYCLERION THERAPEUTICS INC COM NPV (POST REV SPLIT) | 2.920 USD |
-0.150
-4.89%
|
+32.13% | -12.84% | NMS | Jul 18, 2024 20:30:00.700 |
US23254X2018 | CYCLO THERAPEUTICS INC. | 1.200 USD |
-0.060
-4.76%
|
+2.56% | -24.53% | NMS | Jul 18, 2024 20:00:00.596 |
US23257B2060 | CYNGN INC COM USD0.00001 (POST SPLIT) | 6.520 USD |
-0.230
-3.41%
|
-21.88% | -53.35% | NMS | Jul 18, 2024 20:00:00.614 |
US23285D1090 | CYTEK BIOSCIENCES INC. | 6.380 USD |
-0.310
-4.63%
|
+13.73% | -30.04% | NMS | Jul 18, 2024 20:00:00.266 |
US23282W6057 | CYTOKINETICS INC. | 55.910 USD |
-0.880
-1.55%
|
+7.60% | -31.98% | NMS | Jul 18, 2024 20:00:00.621 |
SGXZ17669631 | CYTOMED THERAPEUTICS LIMITED ORD NPV | 2.240 USD |
0.000
0.00%
|
+16.06% | -54.29% | NMS | Jul 18, 2024 20:00:00.123 |
US23284F1057 | CYTOMX THERAPEUTICS INC | 1.360 USD |
-0.080
-5.56%
|
+5.43% | -12.26% | NMS | Jul 18, 2024 20:00:00.067 |
US23283X2062 | CYTOSORBENTS CORP | 1.040 USD |
-0.060
-5.45%
|
+38.11% | -6.31% | NMS | Jul 18, 2024 20:00:00.121 |
US23292B1044 | D-MARKET ELECTR SVCS & TRADING SPON ADR EH REP 1 CL B ORD | 3.210 USD |
-0.050
-1.53%
|
+68.06% | +78.33% | NMS | Jul 18, 2024 20:00:00.035 |
US23344D1081 | DADA NEXUS LTD. SPONSORED ADR | 1.330 USD |
-0.070
-5.00%
|
-4.32% | -59.94% | NMS | Jul 18, 2024 20:00:00.110 |
US2339121046 | DAILY JOURNAL CO COM USD0.01 | 432.600 USD |
-8.550
-1.94%
|
+17.05% | +26.93% | NMS | Jul 18, 2024 20:00:00.066 |
US2342641097 | DAKTRONICS INC. | 14.300 USD |
-0.200
-1.38%
|
+30.12% | +68.63% | NMS | Jul 18, 2024 20:00:00.583 |
US2350501019 | DALLASNEWS CORP. CLASS A | 3.170 USD |
-0.090
-2.76%
|
-14.78% | -25.41% | NMS | Jul 18, 2024 20:00:00.329 |
US23666P2002 | DARE BIOSCIENCE IN | 3.190 USD |
-0.290
-8.33%
|
-38.18% | -13.97% | NMS | Jul 18, 2024 20:00:00.372 |
US23725P2092 | DARIOHEALTH CORP COM USD0.0001(POST REV SPLI | 1.170 USD |
-0.100
-7.87%
|
+6.36% | -31.98% | NMS | Jul 18, 2024 20:00:00.064 |
US23753F1075 | DASEKE INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
US2376901029 | DATA I/O CORP | 2.730 USD |
-0.070
-2.50%
|
+1.11% | -7.14% | NMS | Jul 18, 2024 20:00:00.255 |
US23786R2013 | DATA STORAGE CORP COM USD0.001(POST REV SPLT) | 5.910 USD |
-0.130
-2.15%
|
-6.19% | +105.21% | NMS | Jul 18, 2024 20:00:00.427 |
US23804L1035 | DATADOG INC. CLASS A | 118.820 USD |
-2.340
-1.93%
|
+3.41% | -0.18% | NMS | Jul 18, 2024 20:00:00.023 |
US2381163052 | DATASEA INC. | 2.880 USD |
-0.040
-1.37%
|
-34.10% | -18.19% | NMS | Jul 18, 2024 20:00:00.067 |
US23816M2061 | DATCHAT INC COM USD0.0001(POST SPLIT) | 1.710 USD |
-0.230
-11.86%
|
+37.90% | -40.42% | NMS | Jul 18, 2024 20:00:00.048 |
US2383371091 | DAVE & BUSTERS ENTERTAINMENT INC | 39.340 USD |
-0.390
-0.98%
|
-5.43% | -26.95% | NMS | Jul 18, 2024 20:00:00.076 |
US23834J2015 | DAVE INC. CLASS A | 37.400 USD |
-3.870
-9.38%
|
-2.02% | +346.03% | NMS | Jul 18, 2024 20:00:00.144 |
KYG2677P1054 | DAVIS COMMODITIES LIMITED COM USD0.000000430108 | 1.190 USD |
-0.010
-0.83%
|
+4.39% | +14.42% | NMS | Jul 18, 2024 20:30:00.804 |
US2393601008 | DAWSON GEOPHYSICAL CO. | 1.965 USD |
+0.035
+1.80%
|
+4.51% | +7.36% | NMS | Jul 18, 2024 20:30:00.815 |