Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
SALARIUS PHARMACEUTICALS INC. | 2.435 USD | +59.15% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.470 USD | +54.22% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.300 USD | -58.83% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.510 USD | -40.08% |
ALAUNOS THERAPEUTICS INC. | 4.280 USD | -30.96% |
LESLIE'S INC. | 2.830 USD | -30.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US23954D1090 | DAY ONE BIOPHARMACEUTICALS INC COM USD0.0001 | 14.980 USD |
-0.670
-4.28%
|
+30.09% | +7.19% | NMS | Jul 18, 2024 20:00:00.082 |
US23306J2006 | DBV TECHNOLOGIES ADR | 0.830 USD |
-0.011
-1.34%
|
-15.18% | -56.44% | NMS | Jul 18, 2024 20:30:00.721 |
US24344T1016 | DECIPHERA PHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |
US24477E1038 | DEFINITIVE HEALTHCARE CORP COM USD0.001 CLASS A | 5.650 USD |
-0.240
-4.07%
|
+1.99% | -43.16% | NMS | Jul 18, 2024 20:00:00.579 |
US24661P8077 | DELCATH SYSTEMS INC | 7.430 USD |
-0.390
-4.99%
|
+1.16% | +87.98% | NMS | Jul 18, 2024 20:00:00.278 |
KYG6256B1068 | DENALI CAPITAL ACQUISITION CORP COM USD0.0001 CL A | 11.470 USD |
-0.010
-0.09%
|
- | - | NMS | Jul 16, 2024 20:30:00.601 |
US24823R1059 | DENALI THERAPEUTICS INC | 21.780 USD |
-1.230
-5.35%
|
+5.63% | +1.49% | NMS | Jul 18, 2024 20:00:00.582 |
US24869P1049 | DENNY'S CORP. | 7.250 USD |
-0.280
-3.72%
|
+12.75% | -33.36% | NMS | Jul 18, 2024 20:00:00.141 |
US24906P1093 | DENTSPLY SIRONA INC. | 26.410 USD |
-1.130
-4.10%
|
+7.33% | -22.62% | NMS | Jul 18, 2024 20:00:00.186 |
US2498454055 | DERMATA THERAPEUTICS INC COM USD0.0001 (POST RV SPT) | 1.811 USD |
-0.178
-8.96%
|
-26.96% | -80.20% | NMS | Jul 18, 2024 20:30:00.790 |
US24984K1051 | DERMTECH INC. | 0.066 USD |
+0.004
+6.28%
|
-54.64% | -96.23% | PNK | Jul 18, 2024 19:56:50.074 |
CA2499061083 | DESCARTES SYSTEMS GROUP INC. | 98.580 USD |
-1.610
-1.61%
|
+5.65% | +19.19% | NMS | Jul 18, 2024 20:00:00.228 |
US25056L1035 | DESIGN THERAPEUTICS INC COM USD0.0001 | 4.100 USD |
-0.360
-8.07%
|
+15.82% | +54.72% | NMS | Jul 18, 2024 20:00:00.304 |
US25065K1043 | DESTINATION XL GROUP INC. | 3.620 USD |
-0.170
-4.49%
|
+0.56% | -17.73% | NMS | Jul 18, 2024 20:00:00.359 |
VG2506391011 | DESWELL INDUSTRIES INC. | 2.480 USD |
+0.040
+1.64%
|
- | -7.86% | NMS | Jul 18, 2024 20:30:00.804 |
US2521311074 | DEXCOM INC. | 110.700 USD |
-3.910
-3.41%
|
-5.09% | -10.79% | NMS | Jul 18, 2024 20:00:00.270 |
CA25253X2077 | DIAMEDICA THERAPEUTICS INC. | 3.260 USD |
-0.190
-5.51%
|
+40.52% | +14.79% | NMS | Jul 18, 2024 20:00:00.256 |
US25264R2076 | DIAMOND HILL INVESTMENT GROUP CLASS'A' COM NPV | 150.870 USD |
-3.830
-2.48%
|
+4.78% | -8.89% | NMS | Jul 18, 2024 20:00:00.007 |
US25278X1090 | DIAMONDBACK ENERGY INC. | 210.030 USD |
-0.910
-0.43%
|
+11.20% | +35.43% | NMS | Jul 18, 2024 20:00:00.418 |
US2528281080 | DIANTHUS THERAPEUTICS INC. | 26.540 USD |
-1.140
-4.12%
|
+9.58% | +166.15% | NMS | Jul 18, 2024 20:00:00.163 |
US2537981027 | DIGI INTERNATIONAL INC. | 25.430 USD |
-0.040
-0.16%
|
+14.34% | -2.19% | NMS | Jul 18, 2024 20:00:00.336 |
KYG276171025 | DIGIASIA CORP COM USD0.0001 | 3.210 USD |
-0.030
-0.93%
|
-58.45% | - | NMS | Jul 18, 2024 20:30:00.971 |
CA25381D2068 | DIGIHOST TECHNOLOGY INC. | 1.380 USD |
-0.110
-7.38%
|
-2.13% | -39.74% | NMS | Jul 18, 2024 20:00:00.555 |
US25381B1017 | DIGIMARC CORP (NEW) USD0.001 | 33.020 USD |
-0.450
-1.34%
|
+28.03% | -8.58% | NMS | Jul 18, 2024 20:00:00.102 |
US25382T2006 | DIGITAL ALLY INC. | 2.130 USD |
-0.252
-10.56%
|
-22.55% | +0.47% | NMS | Jul 18, 2024 20:30:00.747 |