Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
SALARIUS PHARMACEUTICALS INC. | 2.435 USD | +59.15% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.470 USD | +54.22% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.300 USD | -58.83% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.510 USD | -40.08% |
ALAUNOS THERAPEUTICS INC. | 4.280 USD | -30.96% |
LESLIE'S INC. | 2.830 USD | -30.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US30212W1009 | EXP WORLD HOLDINGS INC. | 13.950 USD |
-0.490
-3.39%
|
+32.48% | -10.12% | NMS | Jul 18, 2024 20:00:00.032 |
US30212P3038 | EXPEDIA GROUP INC | 133.520 USD |
-2.020
-1.49%
|
+7.21% | -12.04% | NMS | Jul 18, 2024 20:00:00.334 |
US30219Q1067 | EXPENSIFY INC COM USD0.0001 CL A | 1.950 USD |
-0.150
-7.14%
|
+52.34% | -21.05% | NMS | Jul 18, 2024 20:00:00.186 |
US30218B1008 | EXPION360 INC COM USD0.001 | 0.852 USD |
-0.058
-6.37%
|
-25.91% | -84.19% | NMS | Jul 18, 2024 20:00:00.438 |
US30214U1025 | EXPONENT INC. | 104.050 USD |
-1.000
-0.95%
|
+7.85% | +18.18% | NMS | Jul 18, 2024 20:00:00.568 |
US30223G1022 | EXSCIENTIA PLC SPON. ADR | 5.120 USD |
-0.280
-5.19%
|
-0.78% | -20.12% | NMS | Jul 18, 2024 20:00:00.332 |
US30226D1063 | EXTREME NETWORKS INC. | 13.580 USD |
-0.420
-3.00%
|
+10.59% | -23.02% | NMS | Jul 18, 2024 20:00:00.044 |
US30234E1047 | EYENOVIA INC COM USD0.0001 | 1.170 USD |
-0.060
-4.88%
|
+84.75% | -43.75% | NMS | Jul 18, 2024 20:00:00.375 |
US30233G2093 | EYEPOINT PHARMACEUTICALS INC. | 8.850 USD |
-0.820
-8.48%
|
+1.84% | -61.70% | NMS | Jul 18, 2024 20:00:00.344 |
US3023011063 | EZCORP INC. | 10.290 USD |
+0.040
+0.39%
|
-0.29% | +17.73% | NMS | Jul 18, 2024 20:00:00.049 |
US3023143072 | EZFILL HLDGS INC COM USD0.0001 (POST RV SPL) | 1.890 USD |
0.000
+0.01%
|
-2.07% | +16.36% | NMS | Jul 18, 2024 20:30:00.965 |
VGG5279F1100 | EZGO TECHNOLOGIES LTD COM USD0.04(POST REV SPLIT) | 1.660 USD |
-0.090
-5.14%
|
+12.01% | -63.91% | NMS | Jul 18, 2024 19:59:50.080 |
US3156161024 | F5 INC. | 176.960 USD |
-3.460
-1.92%
|
+4.39% | -1.13% | NMS | Jul 18, 2024 20:00:00.006 |
US3061211047 | FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A | 11.200 USD |
-0.000
-0.00%
|
-3.95% | -8.94% | NMS | Jul 18, 2024 20:30:00.987 |
US30712L3078 | FANGDD NETWORK GRO SPON ADS REP 5625 CL A(P/S) | 0.451 USD |
-0.049
-9.74%
|
-30.57% | -32.94% | NMS | Jul 18, 2024 20:30:00.812 |
US30712A1034 | FANHUA INC. ADR | 1.490 USD |
+0.030
+2.05%
|
-47.16% | -77.59% | NMS | Jul 18, 2024 20:00:00.182 |
US3073597037 | FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 0.417 USD |
-0.044
-9.54%
|
-11.89% | -39.77% | NMS | Jul 18, 2024 20:00:00.379 |
US3076751086 | FARMER BROS. CO. | 2.880 USD |
-0.060
-2.04%
|
0.00% | -5.88% | NMS | Jul 18, 2024 20:00:00.345 |
US30779N1054 | FARMERS & MERCHANTS BANCORP INC COM USD1 | 24.710 USD |
-0.970
-3.78%
|
+12.88% | -0.36% | NMS | Jul 18, 2024 20:00:00.180 |
US3096271073 | FARMERS NATIONAL BANCORP COM NPV | 14.320 USD |
-0.510
-3.44%
|
+18.54% | -0.90% | NMS | Jul 18, 2024 20:00:00.608 |
KYG332771313 | FARMMI INC COM USD0.20(POST REV SPLIT) | 0.582 USD |
0.001
+0.17%
|
-20.49% | -53.06% | NMS | Jul 18, 2024 20:30:01.072 |
US3116421021 | FARO TECHNOLOGIES INC. | 17.050 USD |
-0.670
-3.78%
|
+2.59% | -24.32% | NMS | Jul 18, 2024 20:00:00.602 |
US3119001044 | FASTENAL COMPANY | 68.830 USD |
-1.160
-1.66%
|
+5.97% | +6.27% | NMS | Jul 18, 2024 20:00:00.602 |
US30258N1054 | FAT BRANDS INC COM USD0.0001 CL A | 5.230 USD |
+0.010
+0.19%
|
-0.38% | -13.70% | NMS | Jul 18, 2024 20:00:00.272 |
US30258N6004 | FAT BRANDS INC COM USD0.0001 CL B | 5.180 USD |
+0.240
+4.86%
|
- | -5.82% | NMS | Jul 18, 2024 20:30:00.976 |