Price15,840.96 USD | Change+235.477 (+1.51%) | High15,862.79 USD | Low15,604.73 USD | Last updateMay 02, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
XBP EUROPE HLDGS INC COM USD0.0001 | 2.180 USD | +66.41% |
VINTAGE WINE ESTATES INC. | 0.360 USD | +55.17% |
NUWELLIS INC. | 0.206 USD | +54.89% |
ENOVIX CORP. | 9.475 USD | +45.55% |
SAFE & GREEN HOLDINGS CORP. | 2.930 USD | +32.94% |
Flop | Last | Diff. |
---|---|---|
PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.370 USD | -46.24% |
ARCIMOTO INC. | 0.205 USD | -43.06% |
XPEL INC | 32.860 USD | -38.91% |
PLUTONIAN ACQUISITION CORP COM USD0.0001 | 6.350 USD | -30.60% |
ACCURAY INC. | 1.530 USD | -29.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00827B1061 | AFFIRM HOLDINGS INC. CLASS A | 34.440 USD |
+2.320
+7.22%
|
+1.03% | -29.91% | NMS | May 02, 2024 20:00:00.310 |
US00792J1007 | AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.373 USD |
-0.007
-1.79%
|
- | - | NMS | May 02, 2024 20:00:00.008 |
KYG011251066 | AFYA LIMITED COM USD0.00005 CL A | 17.420 USD |
+0.140
+0.81%
|
-4.65% | -20.57% | NMS | May 02, 2024 20:00:00.104 |
US0083891087 | AGAPE ATP CORPORATION COM USD0.0001 | 0.304 USD |
+0.005
+1.54%
|
-4.67% | -52.41% | NMS | May 02, 2024 20:30:00.762 |
VGG012121023 | AGBA GROUP HOLDING LIMITED COM USD0.001 | 3.340 USD |
+0.220
+7.05%
|
+797.61% | +587.95% | NMS | May 02, 2024 20:00:00.160 |
US00847G8042 | AGENUS INC. | 12.520 USD |
-0.740
-5.58%
|
+22.27% | -24.39% | NMS | May 02, 2024 20:00:00.104 |
US00847J1051 | AGILYSYS INC. | 82.930 USD |
+0.230
+0.28%
|
+1.07% | -2.23% | NMS | May 02, 2024 20:00:00.451 |
US00847X1046 | AGIOS PHARMACEUTICALS INC | 34.580 USD |
+0.920
+2.73%
|
+20.61% | +55.28% | NMS | May 02, 2024 20:00:00.190 |
VGG0132V1058 | AGM GROUP HOLDINGS INC COM USD0.001 CL A | 1.080 USD |
+0.020
+1.89%
|
-29.87% | -40.33% | NMS | May 02, 2024 20:00:00.103 |
US00123Q1040 | AGNC INVESTMENT CORP | 9.300 USD |
+0.050
+0.54%
|
-4.12% | -5.20% | NMS | May 02, 2024 20:00:00.106 |
US00851L1035 | AGORA INC. SPONSORED ADR CLASS A | 2.560 USD |
+0.040
+1.59%
|
+0.79% | -2.66% | NMS | May 02, 2024 20:00:00.012 |
KYG0131Y1008 | AGRICULTURE & NAT SOLUTIONS ACQ COR COM USD0.0001 CLASS A | 10.235 USD |
+0.010
+0.10%
|
+0.74% | - | NMS | May 02, 2024 20:30:00.650 |
CAC009481226 | AGRIFORCE GROWING SYS LTD COM NPV (POST REV SPLIT) | 0.146 USD |
+0.002
+1.59%
|
-12.25% | -68.89% | NMS | May 02, 2024 20:30:00.537 |
US00853E3053 | AGRIFY CORPORATION COM USD0.001 (POST REV SPL) | 0.300 USD |
+0.002
+0.60%
|
-15.49% | -76.11% | NMS | May 02, 2024 20:00:00.453 |
KYG014901121 | AI TRANSPORTATION ACQUISITION CORP COM USD0.0001 | 10.310 USD |
0.000
0.00%
|
- | - | NMS | May 01, 2024 20:30:00.573 |
KYG0R45S1096 | AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 11.720 USD |
-0.300
-2.50%
|
- | +2.00% | NMS | May 02, 2024 20:30:00.538 |
US00887A2042 | AILERON THERAPEUTICS INC. | 3.820 USD |
-0.340
-8.17%
|
-36.75% | +25.30% | NMS | May 02, 2024 20:00:00.416 |
KYG013411098 | AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 10.275 USD |
+0.015
+0.14%
|
- | - | NMS | May 01, 2024 20:30:00.556 |
US00902F3038 | AINOS INC COM USD0.01(POST REV SPLIT) | 1.040 USD |
0.000
0.00%
|
-9.57% | -49.27% | NMS | May 02, 2024 20:30:00.540 |
US0092071010 | AIR T INC COM USD0.25 | 26.540 USD |
-0.160
-0.60%
|
+20.20% | +57.05% | NMS | May 02, 2024 20:00:00.235 |
US00922R1059 | AIR TRANSPORT SVCS GROUP INC. | 13.190 USD |
+0.420
+3.29%
|
+2.33% | -25.10% | NMS | May 02, 2024 20:00:00.311 |
US0090661010 | AIRBNB INC. CLASS A | 158.330 USD |
+2.205
+1.41%
|
-1.11% | +16.30% | NMS | May 02, 2024 20:00:00.279 |
US00938A1043 | AIRGAIN INC COM USD0.0001 | 5.070 USD |
-0.130
-2.50%
|
-6.46% | +42.42% | NMS | May 02, 2024 20:00:00.680 |
US00941Q2030 | AIRNET TECHNOLOGY INC. ADR | 1.200 USD |
-0.020
-1.64%
|
-20.00% | +44.60% | NMS | May 02, 2024 20:30:00.650 |
US0094961002 | AIRSCULPT TECHNOLOGIES INC COM USD0.001 | 5.500 USD |
-0.010
-0.18%
|
-2.65% | -26.57% | NMS | May 02, 2024 20:00:00.349 |