Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00832E1038 | AFFINITY BANCSHARE COM USD0.01 | 21.170 USD |
+0.170
+0.81%
|
+2.27% | +32.56% | NMS | Jul 17, 2024 20:00:00.189 |
US00827B1061 | AFFIRM HOLDINGS INC. CLASS A | 32.270 USD |
-1.190
-3.56%
|
+4.74% | -34.33% | NMS | Jul 17, 2024 20:00:00.303 |
US00792J1007 | AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.182 USD |
-0.003
-1.62%
|
-45.18% | -85.44% | NMS | Jul 17, 2024 20:00:00.074 |
KYG011251066 | AFYA LIMITED COM USD0.00005 CL A | 18.440 USD |
-0.430
-2.28%
|
+6.65% | -15.91% | NMS | Jul 17, 2024 20:00:00.217 |
US0083891087 | AGAPE ATP CORPORATION COM USD0.0001 | 0.200 USD |
0.001
+0.50%
|
-9.09% | -68.70% | NMS | Jul 17, 2024 20:00:00.118 |
VGG012121023 | AGBA GROUP HOLDING LIMITED COM USD0.001 | 2.310 USD |
-0.060
-2.53%
|
-21.16% | +375.80% | NMS | Jul 17, 2024 20:00:00.111 |
US00847G8042 | AGENUS INC. | 17.730 USD |
+0.030
+0.17%
|
+23.99% | +7.08% | NMS | Jul 17, 2024 20:00:00.137 |
US00847J1051 | AGILYSYS INC. | 107.430 USD |
-1.520
-1.40%
|
+14.13% | +26.66% | NMS | Jul 17, 2024 20:00:00.377 |
US00847X1046 | AGIOS PHARMACEUTICALS INC | 47.160 USD |
-0.890
-1.85%
|
+10.73% | +111.76% | NMS | Jul 17, 2024 20:00:00.152 |
VGG0132V1058 | AGM GROUP HOLDINGS INC COM USD0.001 CL A | 0.493 USD |
-0.026
-4.94%
|
-41.03% | -72.77% | NMS | Jul 17, 2024 20:30:00.231 |
US00123Q1040 | AGNC INVESTMENT CORP | 10.380 USD |
-0.130
-1.24%
|
+6.68% | +5.81% | NMS | Jul 17, 2024 20:00:00.424 |
US00851L1035 | AGORA INC. SPONSORED ADR CLASS A | 2.510 USD |
-0.030
-1.18%
|
+5.91% | -4.56% | NMS | Jul 17, 2024 20:00:00.104 |
KYG0131Y1008 | AGRICULTURE & NAT SOLUTIONS ACQ COR COM USD0.0001 CLASS A | 10.275 USD |
+0.005
+0.05%
|
+0.34% | - | NMS | Jul 17, 2024 20:30:00.436 |
CAC009481226 | AGRIFORCE GROWING SYS LTD COM NPV (POST REV SPLIT) | 0.079 USD |
-0.008
-8.70%
|
-11.87% | -83.25% | NMS | Jul 17, 2024 20:00:00.319 |
US00853E3053 | AGRIFY CORPORATION COM USD0.001 (POST REV SPL) | 0.333 USD |
+0.003
+1.00%
|
+22.76% | -73.46% | NMS | Jul 17, 2024 20:00:00.357 |
KYG014901121 | AI TRANSPORTATION ACQUISITION CORP COM USD0.0001 | 10.330 USD |
-0.050
-0.48%
|
-0.19% | - | NMS | Jul 17, 2024 20:30:00.275 |
KYG0R45S1096 | AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 8.500 USD |
-2.900
-25.44%
|
- | -26.02% | PNK | Jul 17, 2024 18:56:38.946 |
US00887A2042 | AILERON THERAPEUTICS INC. | 2.990 USD |
-0.100
-3.24%
|
-6.85% | -1.92% | NMS | Jul 17, 2024 20:00:00.493 |
KYG013411098 | AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 10.360 USD |
0.000
0.00%
|
- | - | NMS | Jul 17, 2024 20:30:00.218 |
US00902F3038 | AINOS INC COM USD0.01(POST REV SPLIT) | 0.729 USD |
-0.020
-2.61%
|
-14.22% | -64.44% | NMS | Jul 17, 2024 20:00:00.123 |
US0092071010 | AIR T INC COM USD0.25 | 27.300 USD |
+1.690
+6.60%
|
+19.47% | +61.55% | NMS | Jul 17, 2024 20:00:00.073 |
US00922R1059 | AIR TRANSPORT SVCS GROUP INC. | 15.900 USD |
+0.040
+0.25%
|
+27.51% | -9.71% | NMS | Jul 17, 2024 20:00:00.425 |
US0090661010 | AIRBNB INC. CLASS A | 148.000 USD |
-3.260
-2.16%
|
-1.00% | +8.71% | NMS | Jul 17, 2024 20:00:00.005 |
US00938A1043 | AIRGAIN INC COM USD0.0001 | 6.840 USD |
-0.310
-4.34%
|
+21.93% | +92.13% | NMS | Jul 17, 2024 20:00:00.446 |
US00941Q2030 | AIRNET TECHNOLOGY INC. ADR | 1.020 USD |
-0.005
-0.49%
|
-3.70% | +22.91% | NMS | Jul 17, 2024 20:30:00.437 |