Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US44984F4019 | INVO BIOSCIENCE INC | 0.747 USD |
-0.033
-4.23%
|
-22.19% | -44.67% | NMS | Jul 19, 2024 20:00:00.540 |
US4497781090 | IO BIOTECH INC COM USD0.001 | 1.580 USD |
+0.200
+14.49%
|
+26.40% | -15.96% | NMS | Jul 19, 2024 20:00:00.044 |
US46211L1017 | IONEER LTD SPON ADS EA REP 40 ORD SHS | 4.000 USD |
+0.010
+0.25%
|
+2.60% | -0.25% | NMS | Jul 19, 2024 20:30:01.064 |
US4622221004 | IONIS PHARMACEUTICALS INC. | 47.820 USD |
+0.490
+1.04%
|
+17.67% | -5.48% | NMS | Jul 19, 2024 20:00:00.162 |
US4622601007 | IOVANCE BIOTHERAPEUTICS INC. | 7.960 USD |
-0.350
-4.21%
|
-0.50% | -2.09% | NMS | Jul 19, 2024 20:00:00.421 |
US44916E1001 | IPERIONX LTD SPON ADS EACH REP 10 ORD | 14.850 USD |
-0.195
-1.30%
|
+14.23% | +60.37% | NMS | Jul 19, 2024 20:30:01.113 |
US44980X1090 | IPG PHOTONICS CORP | 88.030 USD |
-1.040
-1.17%
|
+6.43% | -18.90% | NMS | Jul 19, 2024 20:00:00.224 |
US46265P1075 | IPOWER INC COM USD0.001 | 1.730 USD |
-0.060
-3.35%
|
-13.50% | +284.44% | NMS | Jul 19, 2024 20:00:00.400 |
US46267X1081 | IQIYI, INC. SPONSORED ADR CLASS A | 3.500 USD |
-0.145
-3.98%
|
-11.62% | -28.28% | NMS | Jul 19, 2024 20:00:00.656 |
US46266A1097 | IRADIMED CORP COM USD0.0001 | 45.200 USD |
-0.380
-0.83%
|
+6.83% | -4.78% | NMS | Jul 19, 2024 20:00:00.111 |
US4500561067 | IRHYTHM TECHNOLOGIES INC. | 98.970 USD |
+0.460
+0.47%
|
+0.83% | -7.54% | NMS | Jul 19, 2024 20:00:00.359 |
US4626841013 | IRIDEX CORP | 1.990 USD |
+0.010
+0.51%
|
+0.76% | -29.18% | NMS | Jul 19, 2024 20:00:00.077 |
US46269C1027 | IRIDIUM COMMUNICATIONS INC. | 25.810 USD |
-0.460
-1.75%
|
+0.74% | -37.29% | NMS | Jul 19, 2024 20:00:00.234 |
US89601Y1010 | IRIS ACQUISITION CORP. CLASS A | 11.610 USD |
+0.430
+3.85%
|
- | - | NMS | Jul 16, 2024 20:30:01.056 |
AU0000185993 | IRIS ENERGY LTD COM NPV | 11.300 USD |
+1.070
+10.46%
|
-19.00% | +58.04% | NMS | Jul 19, 2024 20:00:00.134 |
US4627261005 | IROBOT CORP | 10.240 USD |
-0.120
-1.16%
|
+8.94% | -73.54% | NMS | Jul 19, 2024 20:00:00.149 |
US4628371050 | IRON HORSE ACQUISITIONS CORP COM USD0.0001 | 10.085 USD |
-0.005
-0.05%
|
- | - | NMS | Jul 18, 2024 20:30:00.991 |
US46333X1081 | IRONWOOD PHARMACEUTICALS INC. | 6.720 USD |
+0.090
+1.36%
|
+16.32% | -42.05% | NMS | Jul 19, 2024 20:00:00.150 |
US45032V1089 | ISPECIMEN INC COM USD0.0001 | 0.293 USD |
-0.015
-4.94%
|
-25.04% | -41.51% | NMS | Jul 19, 2024 20:00:00.662 |
US46501C1009 | ISPIRE TECHNOLOGY INC COM USD0.0001 | 6.410 USD |
-0.610
-8.69%
|
-10.97% | -47.16% | NMS | Jul 19, 2024 20:00:00.219 |
KYG496671010 | ISRAEL ACQUISITIONS CORP ORD USD0.0001 | 11.040 USD |
+0.040
+0.36%
|
+0.36% | +2.79% | NMS | Jul 19, 2024 20:30:01.124 |
US46565G1040 | ITEOS THERAPEUTICS INC COM USD0.001 | 15.730 USD |
-0.570
-3.50%
|
+5.22% | +43.65% | NMS | Jul 19, 2024 20:00:00.041 |
US46564T1079 | ITERIS INC. | 4.770 USD |
-0.020
-0.42%
|
+11.45% | -8.27% | NMS | Jul 19, 2024 20:00:00.068 |
IE000TTOOBX0 | ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 1.220 USD |
-0.030
-2.40%
|
+8.93% | -38.07% | NMS | Jul 19, 2024 20:00:00.472 |
US4657411066 | ITRON INC. | 101.650 USD |
-0.850
-0.83%
|
-0.35% | +35.74% | NMS | Jul 19, 2024 20:00:00.041 |