Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US55028X1090 | LUMOS PHARMA INC. | 1.460 USD |
+0.010
+0.69%
|
-33.64% | -54.09% | NMS | Jul 19, 2024 20:00:00.642 |
US5503511009 | LUNA INNOVATIONS INC. | 2.690 USD |
-0.250
-8.50%
|
-21.80% | -59.55% | NMS | Jul 19, 2024 20:00:00.671 |
VGG569812057 | LUOKUNG TECHNOLOGY CORP. | 0.657 USD |
-0.033
-4.75%
|
-8.76% | +33.18% | NMS | Jul 19, 2024 20:30:01.178 |
US21985R1059 | LUXURBAN HOTELS INC. | 0.155 USD |
-0.017
-9.99%
|
-37.06% | -97.41% | NMS | Jul 19, 2024 20:00:00.042 |
US55083R1041 | LYELL IMMUNOPHARMA INC COM USD0.0001 | 1.560 USD |
-0.070
-4.29%
|
-25.71% | -19.59% | NMS | Jul 19, 2024 20:00:00.069 |
US55087P1049 | LYFT INC. CLASS A | 12.340 USD |
-0.090
-0.72%
|
-10.45% | -17.68% | NMS | Jul 19, 2024 20:00:00.133 |
US55234L1052 | LYRA THERAPEUTICS INC COM USD0.001 | 0.280 USD |
-0.009
-3.08%
|
+8.19% | -94.66% | NMS | Jul 19, 2024 20:00:00.374 |
VGG5851A1333 | LYTUS TECHNOLOGIES HLDGS PTV LTD COM USD0.01(POST REV SPLIT) | 1.850 USD |
-0.060
-3.14%
|
-17.78% | -72.22% | NMS | Jul 19, 2024 20:30:00.416 |
US5542251021 | MACATAWA BANK CORP COM NPV | 14.630 USD |
-0.030
-0.20%
|
+6.25% | +29.70% | NMS | Jul 19, 2024 20:00:00.316 |
US55405Y1001 | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. | 104.270 USD |
-0.680
-0.65%
|
-2.72% | +12.18% | NMS | Jul 19, 2024 20:00:00.452 |
US5560991094 | MACROGENICS INC. | 4.920 USD |
-0.100
-1.99%
|
+19.42% | -48.86% | NMS | Jul 19, 2024 20:00:00.188 |
US5588681057 | MADRIGAL PHARMACEUTICALS CORP | 287.240 USD |
+8.110
+2.91%
|
+4.07% | +24.14% | NMS | Jul 19, 2024 20:00:00.461 |
VGG5865E1051 | MAGIC EMPIRE GLOBAL LIMITED ORD USD0.0001 | 0.615 USD |
+0.091
+17.42%
|
+6.00% | -48.05% | NMS | Jul 19, 2024 20:30:00.523 |
IL0010823123 | MAGIC SOFTWARE ENTERPRISES LTD | 11.080 USD |
-0.170
-1.51%
|
+9.16% | +14.34% | NMS | Jul 19, 2024 20:00:00.378 |
US55955D1000 | MAGNITE INC. | 14.940 USD |
+0.400
+2.75%
|
+12.08% | +59.96% | NMS | Jul 19, 2024 20:00:00.132 |
US55977T2087 | MAGYAR BANCORP INC COM STK USD0.01 | 11.800 USD |
-0.150
-1.26%
|
+8.56% | +5.12% | NMS | Jul 19, 2024 20:00:00.224 |
BMG5753U1128 | MAIDEN HOLDINGS LTD. | 1.990 USD |
-0.055
-2.69%
|
-0.50% | -13.10% | NMS | Jul 19, 2024 20:00:00.682 |
US56064Y1001 | MAINSTREET BANCSHARES INC COM USD4.00 | 17.820 USD |
-0.020
-0.11%
|
+10.75% | -28.17% | NMS | Jul 19, 2024 20:00:00.192 |
NL0015000LC2 | MAINZ BIOMED B.V. | 0.349 USD |
-0.031
-8.16%
|
-39.33% | -69.91% | NMS | Jul 19, 2024 20:00:00.170 |
US5606671072 | MAISON SOLUTIONS INC COM USD0.0001 CL A | 1.130 USD |
-0.030
-2.59%
|
-14.39% | -17.52% | NMS | Jul 19, 2024 20:00:00.239 |
MU0295S00016 | MAKEMYTRIP LTD. | 88.980 USD |
+1.000
+1.14%
|
+8.08% | +89.40% | NMS | Jul 19, 2024 20:00:00.412 |
US56117J1007 | MALIBU BOATS INC. CLASS A | 37.790 USD |
-0.060
-0.16%
|
+5.47% | -31.07% | NMS | Jul 19, 2024 20:00:00.345 |
US56146T1034 | MAMA S CREATIONS INC COM USD0.00001 | 8.150 USD |
+0.030
+0.37%
|
+28.35% | +65.99% | NMS | Jul 19, 2024 20:00:00.307 |
US56155L1089 | MAMMOTH ENERGY SERVICES INC COM USD0.01 | 3.450 USD |
+0.020
+0.58%
|
+4.86% | -22.65% | NMS | Jul 19, 2024 20:00:00.009 |
US56270V1061 | MANGOCEUTICALS INC COM USD0.0001 | 0.380 USD |
-0.010
-2.56%
|
+26.58% | +37.23% | NMS | Jul 19, 2024 20:30:00.583 |