Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US5747951003 | MASIMO CORP. | 106.760 USD |
-0.650
-0.61%
|
-21.38% | -8.92% | NMS | Jul 19, 2024 20:00:00.263 |
US57637H1032 | MASTERCRAFT BOAT HOLDINGS INC COM USD0.01 | 20.110 USD |
-0.290
-1.42%
|
+3.98% | -11.17% | NMS | Jul 19, 2024 20:00:00.017 |
US57667L1070 | MATCH GROUP INC. | 34.670 USD |
-0.320
-0.91%
|
+13.78% | -5.01% | NMS | Jul 19, 2024 20:00:00.294 |
US57667T1007 | MATERIALISE NV SPON.ADRS | 5.520 USD |
-0.460
-7.69%
|
+10.40% | -15.92% | NMS | Jul 19, 2024 20:00:00.074 |
US5768531056 | MATRIX SERVICE CORP | 10.260 USD |
+0.120
+1.18%
|
+1.08% | +4.91% | NMS | Jul 19, 2024 20:00:00.633 |
US5770811025 | MATTEL INC. | 16.230 USD |
-0.310
-1.87%
|
-4.92% | -14.04% | NMS | Jul 19, 2024 20:00:00.434 |
US5770961002 | MATTERPORT INC. CLASS A | 4.290 USD |
0.000
0.00%
|
+4.38% | +59.48% | NMS | Jul 19, 2024 20:00:00.369 |
US5771281012 | MATTHEWS INTERNATIONAL CORP. CLASS A | 27.220 USD |
+0.050
+0.18%
|
+11.97% | -25.73% | NMS | Jul 19, 2024 20:00:00.535 |
US57778N3070 | MAWSON INFRASTRUCTURE GROUP INC COM USD0.001(POST REV SPLT) | 1.790 USD |
+0.160
+9.82%
|
+3.47% | -44.06% | NMS | Jul 19, 2024 20:00:00.343 |
US57777K1060 | MAXCYTE INC. | 4.400 USD |
-0.230
-4.97%
|
-0.23% | -6.38% | NMS | Jul 19, 2024 20:00:00.237 |
SGXZ25336314 | MAXEON SOLAR TECHNOLOGIES LTD. | 0.216 USD |
-0.025
-10.32%
|
-80.58% | -96.99% | NMS | Jul 19, 2024 20:00:00.278 |
US57776J1007 | MAXLINEAR INC. | 23.930 USD |
-0.510
-2.09%
|
+27.08% | +0.67% | NMS | Jul 19, 2024 20:00:00.175 |
US5784731003 | MAYS(J.W.) INC COM USD1 | 43.330 USD |
-2.460
-5.37%
|
- | - | NMS | Jul 17, 2024 20:30:00.255 |
US5805891091 | MCGRATH RENTCORP | 112.420 USD |
-0.270
-0.24%
|
+6.66% | -6.02% | NMS | Jul 19, 2024 20:00:00.195 |
US55285N1090 | MDB CAP HLDGS LLC NPV A | 10.675 USD |
+2.895
+37.21%
|
+37.74% | -7.46% | NMS | Jul 19, 2024 20:30:00.510 |
KYG592901097 | MDJM LTD COM USD0.001 | 1.370 USD |
+0.050
+3.79%
|
+10.48% | -17.14% | NMS | Jul 19, 2024 20:30:00.511 |
BE0974461940 | MDXHEALTH SA | 2.800 USD |
-0.030
-1.06%
|
+5.66% | -28.93% | NMS | Jul 19, 2024 19:59:53.749 |
US58403P4028 | MEDALIST DIVERSIFIED REIT INC COM USD0.01 (POST REV SPLT) | 12.200 USD |
+0.550
+4.72%
|
+3.85% | +16.19% | NMS | Jul 19, 2024 20:30:00.517 |
US5839281061 | MEDALLION FINANCIAL CORP | 7.910 USD |
-0.300
-3.65%
|
+1.02% | -19.70% | NMS | Jul 19, 2024 20:00:00.349 |
US58450D1046 | MEDIACO HOLDING INC. CLASS A | 3.000 USD |
-0.060
-1.96%
|
+5.63% | +598.49% | NMS | Jul 19, 2024 20:00:00.123 |
US58468P2065 | MEDICINOVA INC. | 1.340 USD |
-0.040
-2.90%
|
+2.29% | -10.67% | NMS | Jul 19, 2024 20:00:00.226 |
US58510H1032 | MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS | 3.875 USD |
-0.009
-0.24%
|
-22.16% | -32.26% | NMS | Jul 19, 2024 20:30:00.686 |
IL0011316309 | MEDIWOUND LTD. | 18.600 USD |
-2.290
-10.96%
|
+27.48% | +82.89% | NMS | Jul 19, 2024 20:00:00.017 |
US58506Q1094 | MEDPACE HOLDINGS INC. | 421.310 USD |
-2.650
-0.63%
|
+4.55% | +37.44% | NMS | Jul 19, 2024 20:00:00.624 |
US55279B3015 | MEI PHARMA INC. | 2.860 USD |
0.000
0.00%
|
+1.42% | -50.69% | NMS | Jul 19, 2024 20:00:00.029 |