Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
PS INTERNATIONAL GROUP LTD COM USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US71639T1060 | PETIQ INC. CLASS A | 21.370 USD |
-0.350
-1.61%
|
-3.78% | +8.20% | NMS | Jul 19, 2024 20:00:00.440 |
US7163821066 | PETMED EXPRESS INC. | 3.790 USD |
+0.075
+2.02%
|
-12.27% | -49.87% | NMS | Jul 19, 2024 20:00:00.233 |
US71678J2096 | PETROS PHARMACEUTICALS INC. | 0.430 USD |
+0.015
+3.61%
|
+5.01% | -69.50% | NMS | Jul 19, 2024 20:00:00.089 |
US7168174081 | PETVIVO HLDGS INC COM USD0.001(POST REV SPLT) | 0.620 USD |
+0.011
+1.82%
|
+12.71% | -41.52% | PNK | Jul 19, 2024 16:36:30.094 |
US71715X2036 | PHARMACYTE BIOTECH INC. | 1.960 USD |
-0.010
-0.51%
|
-6.22% | -9.26% | NMS | Jul 19, 2024 20:00:00.271 |
US71716E1055 | PHARMING GROUP NV SPON ADS EA REP 10 ORD SHS | 8.510 USD |
-0.260
-2.96%
|
-0.44% | -25.55% | NMS | Jul 19, 2024 20:30:00.401 |
NL00150005Y4 | PHARVARIS BV | 18.360 USD |
+0.290
+1.60%
|
-4.97% | -34.55% | NMS | Jul 19, 2024 20:00:00.271 |
US71722W1071 | PHATHOM PHARMACEUTICALS INC COM USD0.0001 | 10.945 USD |
-0.235
-2.10%
|
-7.79% | +19.88% | NMS | Jul 19, 2024 20:00:00.244 |
US71742W1036 | PHENIXFIN CORPORATION COM USD0.001 | 46.770 USD |
-0.630
-1.33%
|
- | - | NMS | Jul 18, 2024 20:30:00.440 |
US71742Q1067 | PHIBRO ANIMAL HEALTH CORP | 18.640 USD |
-0.190
-1.01%
|
+6.64% | +60.97% | NMS | Jul 19, 2024 20:00:00.223 |
US71844V2016 | PHILLIPS EDISON & CO. INC. | 34.920 USD |
-0.320
-0.91%
|
+8.99% | -4.28% | NMS | Jul 19, 2024 20:00:00.103 |
US71880W5013 | PHIO PHARMACEUTICALS CORP. | 4.500 USD |
+0.131
+3.00%
|
-29.86% | -34.21% | NMS | Jul 19, 2024 20:00:00.067 |
US71910P2039 | PHOENIX MOTOR INC COM USD0.0004 | 0.405 USD |
-0.042
-9.40%
|
-47.16% | -61.26% | NMS | Jul 19, 2024 20:00:00.021 |
US7194051022 | PHOTRONICS INC. | 25.820 USD |
-0.520
-1.97%
|
+3.57% | -17.69% | NMS | Jul 19, 2024 20:00:00.006 |
US69291C1062 | PHP VENTURES ACQUISITION CORP COM USD0.0001 CL A | 11.070 USD |
0.000
0.00%
|
- | - | NMS | Apr 18, 2024 20:00:00.062 |
US71948P2092 | PHUNWARE INC | 5.010 USD |
-0.080
-1.57%
|
-8.58% | +6,009.76% | NMS | Jul 19, 2024 20:00:00.074 |
US72016P1057 | PIEDMONT LITHIUM LTD. SP. ADR | 11.480 USD |
+0.060
+0.53%
|
+13.21% | -59.33% | NMS | Jul 19, 2024 20:00:00.240 |
US7207952026 | PIERIS PHARMACEUTICALS INC | 7.250 USD |
-0.440
-5.72%
|
-21.49% | -50.21% | NMS | Jul 19, 2024 20:30:00.452 |
US72147K1088 | PILGRIMS PRIDE CORP. | 39.350 USD |
-0.450
-1.13%
|
+10.75% | +42.26% | NMS | Jul 19, 2024 20:00:00.234 |
US72303P3055 | PINEAPPLE ENERGY I | 1.570 USD |
-0.190
-10.80%
|
+38.94% | -82.32% | NMS | Jul 19, 2024 20:00:00.004 |
US72346Q1040 | PINNACLE FINANCIAL PARTN. INC. | 93.090 USD |
-0.550
-0.59%
|
+22.05% | +6.73% | NMS | Jul 19, 2024 20:00:00.445 |
US72352G2066 | PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REP 35 ORD A | 1.070 USD |
0.000
0.00%
|
+3.88% | -3.60% | NMS | Jul 19, 2024 20:30:00.601 |
US7235611065 | PIONEER BANCORP INC. | 10.980 USD |
-0.140
-1.26%
|
+11.81% | +9.69% | NMS | Jul 19, 2024 20:00:00.009 |
US7238363003 | PIONEER POWER SOLUTIONS INC COM USD 0.001 | 4.440 USD |
+0.030
+0.68%
|
+8.03% | -34.61% | NMS | Jul 19, 2024 20:00:00.460 |
US72581M3051 | PIXELWORKS INC. | 0.987 USD |
-0.023
-2.29%
|
+2.80% | -24.66% | NMS | Jul 19, 2024 20:00:00.011 |