Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
PS INTERNATIONAL GROUP LTD COM USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
KYG717001195 | POP CULTURE GROUP CO LTD COM USD0.01 A (POST SPLIT) | 1.500 USD |
-0.040
-2.60%
|
+27.12% | +40.19% | NMS | Jul 19, 2024 20:00:00.438 |
PR7331747001 | POPULAR INC. | 99.010 USD |
+0.040
+0.04%
|
+16.69% | +20.64% | NMS | Jul 19, 2024 20:00:00.043 |
US7332451043 | PORCH GROUP INC COM USD0.0001 | 1.860 USD |
-0.020
-1.06%
|
+26.53% | -39.61% | NMS | Jul 19, 2024 20:00:00.002 |
VGG7185A1286 | PORTAGE BIOTECH INC COM NPV(POST REV SPLIT) | 0.229 USD |
+0.045
+24.65%
|
-18.18% | -87.41% | NMS | Jul 19, 2024 19:59:58.918 |
US73642K1060 | PORTILLOS INC COM USD0.01 CLASS A | 9.750 USD |
+0.170
+1.77%
|
-2.11% | -38.79% | NMS | Jul 19, 2024 20:00:00.136 |
US73730P1084 | POSEIDA THERAPEUTICS INC. | 3.060 USD |
-0.170
-5.26%
|
+15.91% | -8.93% | NMS | Jul 19, 2024 20:00:00.000 |
US73754Y1001 | POTBELLY CORP | 7.590 USD |
-0.130
-1.68%
|
+2.57% | -27.16% | NMS | Jul 19, 2024 20:00:00.042 |
US7376301039 | POTLATCHDELTIC CORPORATION COM USD1 | 41.960 USD |
-0.450
-1.06%
|
+4.35% | -14.54% | NMS | Jul 19, 2024 20:00:00.175 |
US7391281067 | POWELL INDUSTRIES INC. | 134.000 USD |
+3.730
+2.86%
|
-18.43% | +51.58% | NMS | Jul 19, 2024 20:00:00.218 |
US7392761034 | POWER INTEGRATIONS INC. | 71.860 USD |
-2.530
-3.40%
|
-2.26% | -12.48% | NMS | Jul 19, 2024 20:00:00.196 |
US73931J1097 | POWERFLEET INC. | 4.960 USD |
-0.040
-0.80%
|
+15.08% | +45.03% | NMS | Jul 19, 2024 20:00:00.054 |
KYG7207P1037 | POWERUP ACQUISITION CORP COM USD0.0001 CL A | 11.250 USD |
-0.020
-0.18%
|
- | - | NMS | Jul 12, 2024 20:30:00.631 |
US69354N1063 | PRA GROUP INC. | 22.630 USD |
-0.350
-1.52%
|
+14.06% | -13.63% | NMS | Jul 19, 2024 20:00:00.439 |
US7396501097 | PRAIRIE OPERATING CO COM USD0.0001 | 10.260 USD |
+0.410
+4.16%
|
+2.60% | +7.89% | NMS | Jul 19, 2024 20:00:00.030 |
US74006W2070 | PRAXIS PRECISION MEDICINES INC COM USD0.0001(POST SPLIT) | 54.960 USD |
+0.890
+1.65%
|
+45.82% | +146.68% | NMS | Jul 19, 2024 20:00:00.191 |
US74017N1054 | PRECIGEN INC. | 1.590 USD |
-0.070
-4.22%
|
+1.27% | +18.66% | NMS | Jul 19, 2024 20:00:00.318 |
US74019L6020 | PRECIPIO INC | 5.080 USD |
-0.170
-3.24%
|
-4.53% | -21.85% | NMS | Jul 19, 2024 20:30:00.556 |
US74019P2074 | PRECISION BIOSCIENCES INC. | 9.880 USD |
-0.050
-0.50%
|
-2.18% | -9.77% | NMS | Jul 19, 2024 20:00:00.033 |
US7402944000 | PRECISION OPTICS INC(MASS) COM USD0.01 (POST REV SPLT) | 5.980 USD |
-0.040
-0.66%
|
+3.28% | -0.66% | NMS | Jul 19, 2024 20:00:00.045 |
US74039M3097 | PREDICTIVE ONCOLOGY INC. | 1.090 USD |
-0.080
-6.84%
|
-3.54% | -66.87% | NMS | Jul 19, 2024 20:00:00.170 |
US7403674044 | PREFERRED BK LOS ANGELES CALIFORNIA COM STK NPV | 83.630 USD |
-1.150
-1.36%
|
+11.39% | +14.48% | NMS | Jul 19, 2024 20:00:00.231 |
US7404441047 | PREFORMED LINE PRODUCTS CO COM NPV | 124.060 USD |
-0.250
-0.20%
|
-5.87% | -7.32% | NMS | Jul 19, 2024 20:00:00.274 |
US74065P1012 | PRELUDE THERAPEUTICS INC COM USD0.0001 | 5.160 USD |
-0.100
-1.90%
|
+33.33% | +20.84% | NMS | Jul 19, 2024 20:00:00.065 |
US74052F1084 | PREMIER FINANCIAL CORP COM USD0.01 | 24.260 USD |
-0.070
-0.29%
|
+26.16% | +0.66% | NMS | Jul 19, 2024 20:00:00.024 |
US74051N1028 | PREMIER INC. CLASS A | 19.570 USD |
+0.060
+0.31%
|
+7.65% | -12.48% | NMS | Jul 19, 2024 20:00:00.053 |