Index NASDAQ COMPOSITE INDEX
| Price23,195.17 USD | Change-398.686 (-1.69%) | High23,554.89 USD | Low23,094.51 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,195.169
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-398.686 (-1.69%)
Previous close
23,593.855
Open
23,488.871
High
23,554.888
Low
23,094.507
Volume (pieces)
7,455,664
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.69%
1 week
-1.62%
1 month
-0.90%
1 year
+16.54%
3 years
+108.15%
5 years
+87.39%
Current year
+20.12%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
14.70%
Vola 1 Month
18.98%
Vola 3 Months
17.86%
Vola 6 Months
15.38%
Vola 1 Year
24.71%
Vola 3 Years
20.45%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.007 USD | +2,300.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.700 USD | +337.50% |
| ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.004 USD | +300.00% |
| AMC ROBOTICS CORP COM USD0.00001 | 7.115 USD | +162.55% |
| Flop | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | -90.00% |
| IROBOT CORP | 1.213 USD | -71.91% |
| LUMINAR TECHNOLOGIES INC. CLASS A | 0.357 USD | -60.36% |
| PROCESSA PHARMACEUTICALS INC. | 0.148 USD | -45.26% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 4.295 USD |
+0.385
+9.85%
|
+22.19% | -52.14% | NMS | Dec 15, 2025 20:00:24.185 |
| US88025U1097 | 10X GENOMICS INC. | 15.665 USD |
+0.205
+1.33%
|
-7.37% | +7.66% | NMS | Dec 15, 2025 20:01:01.560 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 3.610 USD |
0.000
0.00%
|
-11.56% | -42.05% | NMS | Dec 15, 2025 19:48:28.370 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 3.830 USD |
+0.200
+5.51%
|
-27.40% | +128.30% | NMS | Dec 15, 2025 19:12:50.090 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 11.150 USD |
0.000
0.00%
|
+2.86% | +11.50% | PNK | Dec 15, 2025 14:49:07.785 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 62.500 USD |
-2.790
-4.27%
|
+46.19% | +102.45% | NMS | Dec 15, 2025 19:11:17.361 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.920 USD |
-0.070
-1.17%
|
+21.01% | +69.21% | NMS | Dec 15, 2025 20:00:49.128 |
| US90137F5098 | 22ND CENTURY GROUP INC. | 1.000 USD |
-0.050
-4.76%
|
-4.55% | -99.14% | NMS | Dec 15, 2025 20:00:22.444 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 4.240 USD |
-0.010
-0.24%
|
-25.83% | +34.92% | NMS | Dec 15, 2025 19:52:29.029 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 0.216 USD |
-0.062
-22.23%
|
-22.67% | -59.21% | NMS | Dec 15, 2025 20:01:34.393 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 10.950 USD |
+0.110
+1.01%
|
-1.19% | +94.61% | NMS | Dec 15, 2025 20:00:55.522 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 3.860 USD |
+0.040
+1.05%
|
-16.59% | -74.05% | NMS | Dec 15, 2025 19:51:09.384 |
| US83006G4010 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 0.815 USD |
-0.039
-4.53%
|
-30.59% | -86.76% | NMS | Dec 15, 2025 19:55:13.463 |
| US2825591033 | 89BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US2829141009 | 8X8 INC. | 2.090 USD |
-0.100
-4.57%
|
+7.35% | -17.98% | NMS | Dec 15, 2025 20:01:13.235 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.860 USD |
-0.120
-2.01%
|
+1.36% | +171.82% | NMS | Dec 15, 2025 20:01:21.823 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 6.700 USD |
-0.670
-9.09%
|
+59.52% | +388.08% | NMS | Dec 15, 2025 19:22:16.784 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 5.620 USD |
-0.310
-5.23%
|
+7.62% | -10.42% | NMS | Dec 15, 2025 20:00:27.192 |
| US0003602069 | AAON INC. | 76.420 USD |
-1.510
-1.94%
|
-23.63% | -33.78% | NMS | Dec 15, 2025 20:01:35.611 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 CL A | 8.330 USD |
+0.030
+0.36%
|
+22.96% | +6.00% | NMS | Dec 15, 2025 20:01:34.094 |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 3.525 USD |
-0.095
-2.62%
|
-8.82% | +23.55% | NMS | Dec 15, 2025 20:01:36.731 |