Index NASDAQ COMPOSITE INDEX
| Price16,349.25 USD | Change+192.917 (+1.19%) | High16,350.08 USD | Low16,197.86 USD | Last updateMay 06, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,349.245
Last update
May 06, 2024 20:14:59.000
Change(1D)
+192.917 (+1.19%)
Previous close
16,156.328
Open
16,208.537
High
16,350.084
Low
16,197.861
Volume (pieces)
4,019,477
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.19%
1 week
+2.29%
1 month
+0.62%
1 year
+33.62%
3 years
+19.93%
5 years
+101.26%
Current year
+8.91%
High 52 weeks
16,538.864
Low 52 weeks
12,174.056
Vola 1 week
15.95%
Vola 1 Month
19.25%
Vola 3 Months
17.65%
Vola 6 Months
16.02%
Vola 1 Year
16.22%
Vola 3 Years
23.24%
| Top | Last | Diff. |
|---|---|---|
| SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.200 USD | +24,900.00% |
| XBP EUROPE HLDGS INC COM USD0.0001 | 3.500 USD | +65.09% |
| PLUTONIAN ACQUISITION CORP COM USD0.0001 | 9.550 USD | +58.90% |
| PERFICIENT INC. | 73.260 USD | +52.28% |
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.030 USD | +50.50% |
| Flop | Last | Diff. |
|---|---|---|
| LYRA THERAPEUTICS INC COM USD0.001 | 0.522 USD | -87.06% |
| GLYCOMIMETICS INC. | 0.316 USD | -82.76% |
| EYEPOINT PHARMACEUTICALS INC. | 11.200 USD | -43.26% |
| META MATERIALS INC. | 2.440 USD | -27.16% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.107 USD | -26.05% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,372 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 8.780 USD |
-0.120
-1.35%
|
-6.20% | -18.55% | NMS | May 06, 2024 20:30:00.527 |
| US88025U1097 | 10X GENOMICS INC. | 27.250 USD |
-0.230
-0.84%
|
-24.83% | -51.30% | NMS | May 06, 2024 20:30:01.089 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.160 USD |
+0.010
+0.87%
|
+3.57% | -25.16% | NMS | May 06, 2024 20:30:01.679 |
| US81807M3043 | 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 50 ORD | 2.700 USD |
-0.145
-5.09%
|
+6.72% | +30.44% | NMS | May 06, 2024 20:30:01.682 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 1.870 USD |
-0.130
-6.50%
|
-16.14% | -53.90% | NMS | May 06, 2024 20:30:00.999 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.200 USD |
+0.090
+1.27%
|
+5.88% | +3.00% | NMS | May 06, 2024 20:30:01.164 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 28.170 USD |
+0.090
+0.32%
|
-3.20% | +0.97% | NMS | May 06, 2024 20:30:01.442 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.640 USD |
-0.100
-1.74%
|
-4.41% | +20.51% | NMS | May 06, 2024 20:30:01.031 |
| US90137F3010 | 22ND CENTURY GROUP INC. | 1.650 USD |
-0.020
-1.20%
|
-53.65% | -44.62% | NMS | May 06, 2024 20:30:01.678 |
| US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.487 USD |
-0.016
-3.13%
|
+1.59% | -46.73% | NMS | May 06, 2024 20:30:00.772 |
| US9013841070 | 2SEVENTY BIO INC. | 4.950 USD |
+0.190
+3.99%
|
+0.61% | +15.93% | NMS | May 06, 2024 20:30:01.035 |
| US90214J1016 | 2U INC. | 0.335 USD |
-0.005
-1.44%
|
-4.80% | -72.76% | NMS | May 06, 2024 20:30:01.081 |
| US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.340 USD |
-0.014
-3.98%
|
-6.87% | -39.29% | NMS | May 06, 2024 20:30:01.726 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 1.620 USD |
+0.090
+5.88%
|
+35.00% | +14.08% | NMS | May 06, 2024 20:30:01.306 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 26.760 USD |
+0.380
+1.44%
|
-6.43% | +32.08% | NMS | May 06, 2024 20:30:01.456 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.440 USD |
+0.050
+3.60%
|
+4.35% | +2.13% | NMS | May 06, 2024 20:30:00.137 |
| US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.209 USD |
-0.001
-0.62%
|
-24.11% | -79.54% | NMS | May 06, 2024 20:30:00.743 |
| US2825591033 | 89BIO INC COM USD0.001 | 9.590 USD |
+0.370
+4.01%
|
-10.87% | -14.15% | NMS | May 06, 2024 20:30:01.318 |
| US2829141009 | 8X8 INC. | 2.310 USD |
+0.080
+3.59%
|
-6.10% | -38.89% | NMS | May 06, 2024 20:30:01.211 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.620 USD |
-0.030
-0.53%
|
-12.46% | -49.91% | NMS | May 06, 2024 20:30:00.696 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.350 USD |
-0.070
-0.67%
|
+0.28% | +1.57% | NMS | May 06, 2024 20:30:01.193 |
| US65442R2085 | 9F INC. ADR CLASS A | 3.040 USD |
-0.065
-2.09%
|
-13.14% | -11.37% | NMS | May 06, 2024 20:30:01.677 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.091 USD |
-0.049
-0.44%
|
- | - | NMS | Apr 30, 2024 20:30:00.443 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 41.160 USD |
-0.160
-0.39%
|
+25.76% | +36.07% | NMS | May 06, 2024 20:30:00.760 |
| CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.405 USD |
-0.014
-3.41%
|
-22.10% | -70.43% | NMS | May 06, 2024 20:30:01.095 |