Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| IDEANOMICS INC. | 0.050 USD | +16,533.33% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +107.25% |
| SAFE & GREEN HOLDINGS CORP. | 0.945 USD | +74.98% |
| Flop | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | -99.80% |
| MONDEE HOLDINGS INC. CLASS A | 0.005 USD | -98.10% |
| GRITSTONE BIO INC. | 0.000 USD | -96.43% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.005 USD | -92.76% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.001 USD | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
376 to 400 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US05465P1012 | AXONICS INC. | - |
-
-
|
- | - | - | - |
| US05464T1043 | AXSOME THERAPEUTICS INC. | 93.750 USD |
+9.150
+10.82%
|
+4.05% | +10.80% | NMS | Jan 15, 2025 21:00:00.468 |
| US00246W1036 | AXT INC. | 2.250 USD |
+0.210
+10.29%
|
-2.60% | +3.69% | NMS | Jan 15, 2025 21:00:00.261 |
| US0547482077 | AYRO INC. | 0.698 USD |
0.001
+0.14%
|
-14.05% | +2.14% | NMS | Jan 15, 2025 21:00:00.517 |
| US0547548588 | AYTU BIOPHARMA INC. | 1.635 USD |
-0.005
-0.30%
|
+13.54% | -3.82% | NMS | Jan 15, 2025 21:30:00.614 |
| US1143401024 | AZENTA INC. | 52.300 USD |
+0.860
+1.67%
|
+16.40% | +4.60% | NMS | Jan 15, 2025 21:00:00.086 |
| US05580M1080 | B RILEY FINANCIAL INC COM USD0.0001 | 4.700 USD |
+0.200
+4.44%
|
-6.75% | +2.40% | NMS | Jan 15, 2025 21:00:00.274 |
| IL0010828171 | B.O.S. BETTER ONLINE SOLUTIONS LTD. | 3.750 USD |
+0.140
+3.88%
|
+9.33% | +13.64% | NMS | Jan 15, 2025 21:30:00.815 |
| US05637B1052 | BACKBLAZE INC COM USD0.0001 CL A | 6.170 USD |
+0.100
+1.65%
|
-8.73% | +2.49% | NMS | Jan 15, 2025 21:00:00.578 |
| US0567521085 | BAIDU INC. SPON. ADR | 81.500 USD |
+1.940
+2.44%
|
-10.26% | -3.33% | NMS | Jan 15, 2025 21:00:00.601 |
| KYG0704V2022 | BAIJIAYUN GROUP LTD. CLASS A | 2.200 USD |
+0.060
+2.80%
|
-54.17% | -39.06% | NMS | Jan 15, 2025 21:00:00.014 |
| KYG0705H1039 | BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 6.620 USD |
-1.110
-14.36%
|
+327.10% | -12.89% | NMS | Jan 15, 2025 21:00:00.073 |
| US87250W3016 | BAIYU HOLDINGS INC | 0.179 USD |
-0.003
-1.65%
|
-32.20% | -89.09% | NMS | Nov 20, 2024 21:00:00.024 |
| US05722G1004 | BAKER HUGHES INC. 'A' | 45.720 USD |
+0.650
+1.44%
|
+8.47% | +11.46% | NMS | Jan 15, 2025 21:00:00.167 |
| US0576652004 | BALCHEM CORP | 160.180 USD |
+1.560
+0.98%
|
-8.85% | -1.73% | NMS | Jan 15, 2025 21:00:00.086 |
| CA0585861085 | BALLARD POWER SYSTEMS INC. | 1.630 USD |
+0.070
+4.49%
|
+0.62% | -1.81% | NMS | Jan 15, 2025 21:00:00.516 |
| US05945F1030 | BANCFIRST CORP COM USD1 | 117.710 USD |
+1.810
+1.56%
|
-6.12% | +0.45% | NMS | Jan 15, 2025 21:00:00.104 |
| US05969A1051 | BANCORP INC DEL COM NPV | 54.820 USD |
+1.300
+2.43%
|
-2.25% | +4.16% | NMS | Jan 15, 2025 21:00:00.453 |
| US05988J1034 | BANDWIDTH INC. CLASS A | 15.800 USD |
+0.230
+1.48%
|
-15.55% | -7.17% | NMS | Jan 15, 2025 21:00:00.011 |
| US06211J1007 | BANK FIRST CORPORATION COM USD0.01 | 99.330 USD |
+0.950
+0.97%
|
-6.99% | +0.24% | NMS | Jan 15, 2025 21:00:00.702 |
| US0634251021 | BANK OF MARIN BANCORP COM STK NPV | 23.540 USD |
+0.440
+1.90%
|
-4.89% | -0.97% | NMS | Jan 15, 2025 21:00:00.473 |
| US06417N1037 | BANK OZK | 45.220 USD |
+1.220
+2.77%
|
-3.36% | +1.55% | NMS | Jan 15, 2025 21:00:00.331 |
| US06652N1072 | BANK7 CORP COM USD0.01 | 45.970 USD |
+1.290
+2.89%
|
+1.80% | -1.48% | NMS | Jan 15, 2025 21:00:00.429 |
| US06643P1049 | BANKFINANCIAL CORPORATION COM USD0.01 | 12.130 USD |
+0.280
+2.36%
|
-7.26% | -4.45% | NMS | Jan 15, 2025 21:00:00.245 |
| US06654A1034 | BANKWELL FINL GROUP INC COM USD0.01 | 30.400 USD |
+1.160
+3.97%
|
-6.86% | -2.41% | NMS | Jan 15, 2025 21:00:00.527 |