Index NASDAQ COMPOSITE INDEX
| Price23,111.46 USD | Change+54.049 (+0.23%) | High23,162.60 USD | Low22,920.66 USD | Last updateDec 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,111.462
Last update
Dec 16, 2025 21:14:59.000
Change(1D)
+54.049 (+0.23%)
Previous close
23,057.413
Open
22,981.819
High
23,162.597
Low
22,920.660
Volume (pieces)
6,652,165
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.23%
1 week
-1.97%
1 month
+0.92%
1 year
+14.56%
3 years
+115.89%
5 years
+82.58%
Current year
+19.68%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.17%
Vola 1 Month
18.01%
Vola 3 Months
17.89%
Vola 6 Months
15.22%
Vola 1 Year
24.69%
Vola 3 Years
20.35%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +228.57% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 0.976 USD | +156.77% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.007 USD | +123.33% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | +110.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
376 to 400 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00246W1036 | AXT INC. | 13.000 USD |
-1.830
-12.34%
|
+24.52% | +499.08% | NMS | Dec 16, 2025 21:00:00.271 |
| US0547548588 | AYTU BIOPHARMA INC. | 2.420 USD |
+0.090
+3.86%
|
+15.79% | +42.35% | NMS | Dec 16, 2025 21:00:00.429 |
| US1143401024 | AZENTA INC. | 34.310 USD |
-0.770
-2.19%
|
+15.33% | -31.38% | NMS | Dec 16, 2025 21:00:00.050 |
| US05580M1080 | B RILEY FINANCIAL INC COM USD0.0001 | 5.720 USD |
+2.000
+53.76%
|
+14.17% | +24.62% | NMS | Dec 16, 2025 21:00:00.318 |
| IL0010828171 | B.O.S. BETTER ONLINE SOLUTIONS LTD. | 4.310 USD |
+0.030
+0.70%
|
-13.10% | +30.61% | NMS | Dec 16, 2025 21:00:00.726 |
| US05637B1052 | BACKBLAZE INC COM USD0.0001 CL A | 4.540 USD |
-0.040
-0.87%
|
-7.91% | -24.58% | NMS | Dec 16, 2025 21:00:00.718 |
| US0567521085 | BAIDU INC. SPON. ADR | 119.310 USD |
+0.480
+0.40%
|
+2.85% | +41.51% | NMS | Dec 16, 2025 21:00:00.876 |
| KYG0704V1115 | BAIJIAYUN GROUP LTD. CLASS A | 1.000 USD |
+0.024
+2.46%
|
+0.06% | -98.61% | PNK | Dec 16, 2025 20:29:24.013 |
| KYG0705H1039 | BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 1.370 USD |
+0.020
+1.48%
|
+7.87% | -81.97% | NMS | Dec 16, 2025 21:00:00.490 |
| US05722G1004 | BAKER HUGHES COMPA | 45.020 USD |
-1.870
-3.99%
|
-7.61% | +9.75% | NMS | Dec 16, 2025 21:00:00.473 |
| US0576652004 | BALCHEM CORP | 157.105 USD |
-1.605
-1.01%
|
+0.23% | -3.61% | NMS | Dec 16, 2025 21:00:00.641 |
| CA0585861085 | BALLARD POWER SYSTEMS INC. | 2.650 USD |
+0.025
+0.95%
|
-12.54% | +59.64% | NMS | Dec 16, 2025 21:00:00.169 |
| US05945F1030 | BANCFIRST CORP COM USD1 | 112.850 USD |
-0.900
-0.79%
|
+1.55% | -3.70% | NMS | Dec 16, 2025 21:00:00.699 |
| US05969A1051 | BANCORP INC DEL COM NPV | 67.580 USD |
-1.050
-1.53%
|
+9.81% | +28.41% | NMS | Dec 16, 2025 21:00:00.423 |
| US05988J1034 | BANDWIDTH INC. CLASS A | 15.000 USD |
+0.140
+0.94%
|
+4.38% | -11.87% | NMS | Dec 16, 2025 21:00:00.600 |
| US06211J1007 | BANK FIRST CORPORATION COM USD0.01 | 135.420 USD |
-0.090
-0.07%
|
+8.54% | +36.66% | NMS | Dec 16, 2025 21:00:00.047 |
| US0634251021 | BANK OF MARIN BANCORP COM STK NPV | 27.830 USD |
+0.020
+0.07%
|
+7.00% | +17.08% | NMS | Dec 16, 2025 21:00:00.257 |
| US06417N1037 | BANK OZK | 48.090 USD |
-0.040
-0.08%
|
+9.05% | +7.99% | NMS | Dec 16, 2025 21:00:00.201 |
| US06652N1072 | BANK7 CORP COM USD0.01 | 44.510 USD |
+0.390
+0.88%
|
+7.51% | -4.61% | NMS | Dec 16, 2025 21:00:00.756 |
| US06643P1049 | BANKFINANCIAL CORPORATION COM USD0.01 | 12.760 USD |
-0.180
-1.39%
|
+12.13% | +0.51% | NMS | Dec 16, 2025 21:00:00.410 |
| US06654A1034 | BANKWELL FINL GROUP INC COM USD0.01 | 49.710 USD |
+0.100
+0.20%
|
+10.03% | +59.58% | NMS | Dec 16, 2025 21:00:00.869 |
| US06652V2088 | BANNER CORP COM USD0.01 | 66.540 USD |
-0.380
-0.57%
|
+8.14% | -0.34% | NMS | Dec 16, 2025 21:00:00.185 |
| US06682J4076 | BANZAI INTERNATIONAL INC COM USD0.0001 CLASS A (P/S) | 1.105 USD |
-0.115
-9.43%
|
-24.32% | -92.78% | NMS | Dec 16, 2025 21:00:00.869 |
| KYG089081247 | BAOSHENG MEDIA GROUP HLDGS LTD COM USD0.0096 (POST RV SPT) | 2.920 USD |
-0.010
-0.34%
|
+10.61% | +14.06% | NMS | Dec 16, 2025 21:30:00.143 |
| US06684L1035 | BAOZUN INC SPON ADS EA REP 3 ORD SHS | 2.680 USD |
-0.020
-0.74%
|
-9.76% | -1.47% | NMS | Dec 16, 2025 21:00:00.336 |