Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,301 to 1,325 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3765491010 | GLADSTONE LAND CORP. | 8.850 USD |
-0.050
-0.56%
|
-5.12% | -17.97% | NMS | Dec 19, 2025 20:16:44.633 |
| US3774071019 | GLEN BURNIE BANCORP COM USD1 | 4.350 USD |
+0.030
+0.69%
|
-3.79% | -25.84% | NMS | Dec 19, 2025 14:30:02.493 |
| US37892C1062 | GLIMPSE GROUP INC., THE | 0.963 USD |
-0.008
-0.85%
|
-6.63% | -60.69% | NMS | Dec 19, 2025 20:17:42.655 |
| US37961B1044 | GLOBAL BLOCKCHAIN ACQUISITION CORP COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US37892P1075 | GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.096 USD |
+0.030
+45.60%
|
- | -78.03% | PNK | Dec 19, 2025 15:59:04.446 |
| US4112922046 | GLOBAL INTERACTIVE TECHNOLOGIE COM USD0.001 (REV SPT) | 0.780 USD |
-0.120
-13.36%
|
-40.74% | -81.77% | NMS | Dec 19, 2025 19:30:57.149 |
| KYG3937F1019 | GLOBAL LIGHTS ACQUISITION CORP COM USD0.0001 | - |
-
-
|
- | - | - | - |
| KYG3937M1143 | GLOBAL MOFY AI LIMITED COM USD0.00003 CL A (R/S) | 1.280 USD |
-0.030
-2.28%
|
-14.91% | -66.24% | NMS | Dec 19, 2025 20:18:33.150 |
| US37955N1063 | GLOBAL SELF STORAGE INC COM USD0.01 | 5.020 USD |
-0.040
-0.79%
|
-2.03% | -5.07% | NMS | Dec 19, 2025 20:04:44.119 |
| KYG3934N1079 | GLOBAL TECHNOLOGY ACQ CORP I COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| IL0011741688 | GLOBAL-E ONLINE LTD COM NPV | 40.520 USD |
-0.570
-1.39%
|
+11.02% | -24.65% | NMS | Dec 19, 2025 20:18:46.062 |
| KYG393871085 | GLOBALFOUNDRIES INC. | 36.230 USD |
+0.060
+0.17%
|
+10.11% | -15.71% | NMS | Dec 19, 2025 20:18:47.934 |
| KYG3R39B1165 | GLOBAVEND HOLDINGS LTD COM USD0.2(POST SPLIT) | 3.227 USD |
-0.229
-6.63%
|
-10.47% | -97.42% | NMS | Dec 19, 2025 20:05:44.350 |
| MHY272651263 | GLOBUS MARITIME LTD | 1.690 USD |
+0.180
+11.92%
|
+26.89% | +29.06% | NMS | Dec 19, 2025 20:15:11.444 |
| US45824Q8042 | GLUCOTRACK INC. | 4.580 USD |
-0.100
-2.14%
|
-4.88% | -98.95% | NMS | Dec 19, 2025 19:44:57.732 |
| US38021H1077 | GOAL ACQUISITIONS CORP COM USD0.0001 | 11.000 USD |
-1.825
-14.23%
|
- | - | PNK | Nov 18, 2025 17:13:33.859 |
| US38046C1099 | GOGO INC. | 4.515 USD |
-0.135
-2.90%
|
-31.52% | -42.52% | NMS | Dec 19, 2025 20:18:48.368 |
| KYG9491K1397 | GOGORO INC. | 3.700 USD |
+0.050
+1.37%
|
-4.20% | -63.48% | NMS | Dec 19, 2025 19:21:50.642 |
| US38046W2044 | GOHEALTH INC COM USD0.0001 CL A (P/S) | 2.390 USD |
-0.190
-7.36%
|
+10.26% | -80.73% | NMS | Dec 19, 2025 20:12:26.301 |
| BMG9456A1009 | GOLAR LNG LTD. | 38.220 USD |
+1.150
+3.10%
|
-0.16% | -12.41% | NMS | Dec 19, 2025 20:18:17.184 |
| US00181T1079 | GOLD.COM INC. | - |
-
-
|
- | - | - | - |
| US3810131017 | GOLDEN ENTERTAINMENT INC. | 27.850 USD |
+0.130
+0.47%
|
-7.04% | -12.28% | NMS | Dec 19, 2025 20:17:02.010 |
| KYG3959D1337 | GOLDEN HEAVEN GROUP HOLDINGS LTD COM USD1.875 CL A (P/S) | 2.620 USD |
-0.090
-3.34%
|
-40.03% | -99.69% | NMS | Dec 19, 2025 19:47:42.421 |
| US3810983003 | GOLDEN MATRIX GROUP INC COM USD0.00001(PST REV SPT) | 0.815 USD |
-0.043
-5.03%
|
+2.59% | -56.66% | NMS | Dec 19, 2025 20:14:42.737 |
| BMG396372051 | GOLDEN OCEAN GROUP LTD. | - |
-
-
|
- | - | - | - |