Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,301 to 1,325 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IL0010825102 | GILAT SATELLITE NETWORKS LTD. | 6.670 USD |
+0.090
+1.37%
|
+11.54% | +8.46% | NMS | Jan 17, 2025 21:00:00.774 |
| US3755581036 | GILEAD SCIENCES INC. | 91.840 USD |
+0.190
+0.21%
|
-1.03% | -0.57% | NMS | Jan 17, 2025 21:00:00.668 |
| US37637K1088 | GITLAB INC COM USD0.0000025 CLASS A | 63.020 USD |
-1.180
-1.84%
|
+6.56% | +11.84% | NMS | Jan 17, 2025 21:00:00.363 |
| US3765361080 | GLADSTONE COMMERCIAL CORP | 16.310 USD |
-0.080
-0.49%
|
-2.16% | +0.43% | NMS | Jan 17, 2025 21:00:00.796 |
| US3765491010 | GLADSTONE LAND CORP. | 10.770 USD |
-0.050
-0.46%
|
-4.27% | -0.74% | NMS | Jan 17, 2025 21:00:00.593 |
| US3774071019 | GLEN BURNIE BANCORP COM USD1 | 5.760 USD |
+0.085
+1.49%
|
-1.03% | -1.12% | NMS | Jan 17, 2025 21:30:00.433 |
| US37892C1062 | GLIMPSE GROUP INC., THE | 1.950 USD |
-0.030
-1.52%
|
+22.64% | -21.05% | NMS | Jan 17, 2025 21:00:00.168 |
| US37961B1044 | GLOBAL BLOCKCHAIN ACQUISITION CORP COM USD0.0001 | 11.250 USD |
+0.190
+1.72%
|
- | - | NMS | Jan 10, 2025 21:30:00.502 |
| US37892P1075 | GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD |
+0.150
+99.73%
|
- | -0.17% | PNK | Jan 17, 2025 20:09:41.800 |
| US4112921055 | GLOBAL INTERACTIVE TECHNOLOGIE COM USD0.001 | 0.185 USD |
-0.008
-4.15%
|
-35.72% | -25.13% | NMS | Jan 17, 2025 21:00:00.229 |
| KYG3937F1019 | GLOBAL LIGHTS ACQUISITION CORP COM USD0.0001 | 10.700 USD |
+0.010
+0.09%
|
+0.47% | +0.38% | NMS | Jan 17, 2025 21:30:00.433 |
| KYG3937M1143 | GLOBAL MOFY AI LIMITED COM USD0.00003 CL A (R/S) | 3.870 USD |
+0.090
+2.38%
|
+12.17% | -0.26% | NMS | Jan 17, 2025 21:30:00.462 |
| US37955N1063 | GLOBAL SELF STORAGE INC COM USD0.01 | 5.220 USD |
+0.087
+1.69%
|
-0.38% | -2.06% | NMS | Jan 17, 2025 21:30:00.840 |
| US37962G1022 | GLOBAL STAR ACQUISITION INC COM USD0.0001 CLASS A | 11.410 USD |
-0.090
-0.78%
|
- | -4.92% | NMS | Jan 17, 2025 21:30:00.454 |
| KYG3934N1079 | GLOBAL TECHNOLOGY ACQ CORP I COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| IL0011741688 | GLOBAL-E ONLINE LTD COM NPV | 56.100 USD |
+0.180
+0.32%
|
-1.27% | +2.88% | NMS | Jan 17, 2025 21:00:00.386 |
| KYG393871085 | GLOBALFOUNDRIES INC. | 43.100 USD |
+2.170
+5.30%
|
-1.73% | +0.44% | NMS | Jan 17, 2025 21:00:00.323 |
| US37892F1093 | GLOBALINK INVESTMENT INC COM USD0.001 | 11.770 USD |
0.000
0.00%
|
- | - | PNK | Jan 14, 2025 14:57:08.093 |
| KYG3R39B1082 | GLOBAVEND HOLDINGS LTD COM USD0.0001 | 0.710 USD |
+0.028
+4.17%
|
+9.23% | +5.99% | NMS | Jan 17, 2025 21:30:00.559 |
| MHY272651263 | GLOBUS MARITIME LTD | 1.310 USD |
0.000
+0.01%
|
+18.02% | +11.97% | NMS | Jan 17, 2025 21:30:00.433 |
| US45824Q6061 | GLUCOTRACK INC. | 0.085 USD |
+0.011
+15.04%
|
-65.67% | -77.24% | NMS | Jan 17, 2025 21:00:00.757 |
| US38000Q1022 | GLYCOMIMETICS INC. | 0.260 USD |
+0.008
+3.09%
|
+11.54% | +4.42% | NMS | Jan 17, 2025 21:00:00.028 |
| US38021H1077 | GOAL ACQUISITIONS CORP COM USD0.0001 | 11.010 USD |
0.000
0.00%
|
- | - | PNK | Dec 17, 2024 15:26:12.275 |
| US38046C1099 | GOGO INC. | 7.850 USD |
+0.130
+1.68%
|
-2.00% | -2.97% | NMS | Jan 17, 2025 21:00:00.515 |
| KYG9491K1058 | GOGORO INC. | 0.468 USD |
0.001
+0.13%
|
-15.08% | -6.36% | NMS | Jan 17, 2025 21:00:00.001 |