Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,126 to 2,150 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US64823D1028 | NEW PROVIDENCE ACQUISITION CORP II COM USD0.0001 CL A | 10.900 USD |
-0.400
-3.54%
|
- | - | NMS | Nov 08, 2024 21:30:00.759 |
| US6496048405 | NEW YORK MORTGAGE TRUST INC. | 5.970 USD |
+0.040
+0.67%
|
-6.28% | -1.49% | NMS | Jan 17, 2025 21:00:00.060 |
| NL00150012L7 | NEWAMSTERDAM PHARMA CO NV ORD EUR0.12 | 23.550 USD |
+0.130
+0.56%
|
-11.50% | -8.37% | NMS | Jan 17, 2025 21:00:00.120 |
| US65101L1044 | NEWBURY STREET ACQUISITION CORP COM USD0.0001 | 11.000 USD |
-0.590
-5.09%
|
- | - | PNK | Jan 13, 2025 18:13:40.769 |
| VGG6483G1000 | NEWEGG COMMERCE INC. CLASS A (R/S) | 0.431 USD |
+0.005
+1.27%
|
-10.27% | +8.68% | NMS | Jan 17, 2025 21:00:00.407 |
| US6512291062 | NEWELL BRANDS INC | 10.120 USD |
-0.040
-0.39%
|
-3.62% | +1.61% | NMS | Jan 17, 2025 21:00:00.012 |
| VGG0544E1051 | NEWGENIVF GROUP LIMITED COM NPV CLASS A | 0.349 USD |
+0.034
+10.79%
|
-17.63% | -13.83% | NMS | Jan 17, 2025 21:30:00.600 |
| US65158N1028 | NEWMARK GROUP INC COM USD0.01 CL A | 13.290 USD |
+0.040
+0.30%
|
-5.88% | +3.75% | NMS | Jan 17, 2025 21:00:00.190 |
| US65249B2088 | NEWS CORP. CLASS B | 30.400 USD |
0.000
0.00%
|
-2.28% | -0.10% | NMS | Jan 17, 2025 21:00:00.198 |
| US65249B1098 | NEWS CORPORATION 'A' | 27.430 USD |
-0.070
-0.25%
|
-2.90% | -0.40% | NMS | Jan 17, 2025 21:00:00.219 |
| US6525262035 | NEWTEKONE INC. | 13.020 USD |
+0.130
+1.01%
|
-1.29% | +1.96% | NMS | Jan 17, 2025 21:00:00.238 |
| US65345B2016 | NEXALIN TECHNOLOGY INC COM USD0.001 | 3.160 USD |
0.000
0.00%
|
-9.20% | +14.49% | NMS | Jan 17, 2025 21:00:00.273 |
| US65344E1073 | NEXGEL INC COM USD0.001 | 3.500 USD |
-0.110
-3.05%
|
-25.53% | -21.52% | NMS | Jan 17, 2025 21:00:00.079 |
| US65344D2080 | NEXIMMUNE INC. | 0.099 USD |
-0.041
-29.29%
|
-57.33% | -13.95% | PNK | Jan 17, 2025 16:25:01.195 |
| US65336K1034 | NEXSTAR MEDIA GROUP INC | 152.860 USD |
+1.180
+0.78%
|
-5.33% | -3.23% | NMS | Jan 17, 2025 21:00:00.061 |
| NL0015001M17 | NEXT E GO N V COM EUR0.12 | 0.000 USD |
0.000
0.00%
|
-99.00% | 0.00% | PNK | Jan 06, 2025 14:30:05.581 |
| US9618842028 | NEXT TECHNOLOGY HOLDING INC COM NPV (POST REV SPLIT) | 2.820 USD |
+0.340
+13.71%
|
+31.78% | +15.57% | NMS | Jan 17, 2025 21:30:00.735 |
| US65343E1082 | NEXTCURE INC COM USD0.001 | 0.789 USD |
+0.023
+3.00%
|
-12.40% | +2.33% | NMS | Jan 17, 2025 21:00:00.120 |
| US65342K1051 | NEXTDECADE CORP. | 9.100 USD |
+0.060
+0.66%
|
+36.02% | +18.03% | NMS | Jan 17, 2025 21:00:00.156 |
| US65345N1063 | NEXTNAV INC COM USD0.0001 | 12.990 USD |
+0.200
+1.56%
|
-25.98% | -16.52% | NMS | Jan 17, 2025 21:00:00.280 |
| US68557F2092 | NEXTPLAT CORP. | 1.110 USD |
+0.020
+1.83%
|
-2.63% | +2.78% | NMS | Jan 17, 2025 21:00:00.011 |
| US65344G2012 | NEXTPLAY TECHNOLOGIES INC | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Jan 07, 2025 18:48:39.074 |
| US65290E1010 | NEXTRACKER INC COM USD0.0001 CL A | 44.190 USD |
-1.080
-2.39%
|
+23.71% | +20.97% | NMS | Jan 17, 2025 21:00:00.122 |
| US8265986096 | NEXTTRIP INC. | 7.260 USD |
+0.510
+7.56%
|
+81.50% | +20.40% | NMS | Jan 17, 2025 21:30:00.672 |
| US89484T1043 | NEXXEN INTERNATIONAL LTD SPON ADR EACH REP 2 ORD SHS | 10.260 USD |
+0.410
+4.16%
|
+2.19% | +2.40% | NMS | Jan 17, 2025 21:00:00.062 |