Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,276 to 2,300 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68401P4037 | OPTIMUMBANK HOLDINGS INC COM USD0.01(POST REV SPLIT) | 4.730 USD |
+0.045
+0.96%
|
-5.21% | 0.00% | ASE | Jan 17, 2025 21:10:00.005 |
| US68404V2097 | OPTINOSE INC COM USD0.001 (POST RV SPLT) | 6.380 USD |
+0.350
+5.80%
|
-6.95% | -4.49% | NMS | Jan 17, 2025 21:00:00.067 |
| US68404L2016 | OPTION CARE HEALTH INC. | 29.160 USD |
-0.160
-0.55%
|
+24.51% | +25.69% | NMS | Jan 17, 2025 21:00:00.074 |
| US67577R1023 | OPUS GENETICS INC. | 1.130 USD |
-0.030
-2.59%
|
+23.96% | -5.04% | NMS | Jan 17, 2025 21:00:00.245 |
| US68403P2039 | ORAMED PHARMACEUTICALS INC. | 2.280 USD |
-0.040
-1.72%
|
-2.98% | -5.79% | NMS | Jan 17, 2025 21:00:00.128 |
| US68417L1070 | ORANGE COUNTY BANCORP INC COM STK USD0.01 | 26.550 USD |
-0.180
-0.67%
|
-10.32% | -4.44% | NMS | Jan 17, 2025 21:00:00.269 |
| US68554V1089 | ORASURE TECHNOLOGIES INC. | 3.650 USD |
-0.070
-1.88%
|
-5.68% | +1.11% | NMS | Jan 17, 2025 21:00:00.113 |
| US68572M1062 | ORCHESTRA BIOMED HOLDINGS INC COM USD0.0001 | 5.280 USD |
-0.160
-2.94%
|
+6.88% | +32.00% | NMS | Jan 17, 2025 21:00:00.077 |
| CA68620P7056 | ORGANIGRAM HOLDINGS INC. | 1.550 USD |
-0.020
-1.27%
|
-3.73% | -3.73% | NMS | Jan 17, 2025 21:00:00.027 |
| US68621F1021 | ORGANOGENESIS HOLDINGS INC. | 3.340 USD |
+0.010
+0.30%
|
-6.44% | +4.38% | NMS | Jan 17, 2025 21:00:00.027 |
| US68620A2033 | ORGANOVO HOLDINGS INC. | 0.387 USD |
+0.027
+7.50%
|
+4.88% | -15.85% | NMS | Jan 17, 2025 21:00:00.142 |
| US68619K3032 | ORGENESIS INC COM USD0.0001(PST SPLIT) | 1.390 USD |
-0.210
-13.12%
|
+56.53% | -26.46% | PNK | Jan 17, 2025 20:42:01.125 |
| US68622P1093 | ORIC PHARMACEUTICALS INC | 9.580 USD |
-0.460
-4.58%
|
+16.12% | +18.71% | NMS | Jan 17, 2025 21:00:00.240 |
| KYG6796W1151 | ORIENTAL CULTURE HLDG LTD COM USD0.00025(POST SPLIT) | 1.180 USD |
-0.102
-7.97%
|
-20.81% | -4.07% | NMS | Jan 17, 2025 21:30:00.762 |
| VGG678282051 | ORIGIN AGRITECH LTD. | 1.830 USD |
0.000
0.00%
|
-17.80% | -12.86% | NMS | Jan 17, 2025 21:00:00.120 |
| US68622D1063 | ORIGIN MATERIALS INC. CLASS A | 1.070 USD |
+0.010
+0.94%
|
-0.93% | -16.41% | NMS | Jan 17, 2025 21:00:00.076 |
| US6862751087 | ORION ENERGY SYSTEMS INC. | 0.839 USD |
-0.000
-0.01%
|
+1.75% | +4.87% | NMS | Jan 17, 2025 21:00:00.066 |
| US6873801053 | ORRSTOWN FINANCIAL SERVICES INC COM NPV | 36.060 USD |
+0.150
+0.42%
|
-6.17% | -1.50% | NMS | Jan 17, 2025 21:00:00.054 |
| US68752M1080 | ORTHOFIX MEDICAL INC. | 18.130 USD |
+0.200
+1.12%
|
+1.12% | +3.84% | NMS | Jan 17, 2025 21:00:00.118 |
| US68752L1008 | ORTHOPEDIATRICS CORP. | 27.160 USD |
+0.630
+2.37%
|
+20.93% | +17.17% | NMS | Jan 17, 2025 21:00:00.286 |
| US6876041087 | ORUKA THERAPEUTICS INC. | 12.250 USD |
-0.350
-2.78%
|
-45.43% | -36.82% | NMS | Jan 17, 2025 21:00:00.120 |
| US6710441055 | OSI SYSTEMS INC. | 166.560 USD |
-1.440
-0.86%
|
-9.32% | -0.52% | NMS | Jan 17, 2025 21:00:00.075 |
| KYG679271141 | OSTIN TECHNOLOGY GROUP CO LTD COM USD0.001 CL A(POST SPT) | 2.370 USD |
-0.050
-2.07%
|
+33.15% | -11.57% | NMS | Jan 17, 2025 21:00:00.110 |
| US6896481032 | OTTER TAIL CORP | 79.430 USD |
+1.580
+2.03%
|
+4.02% | +7.57% | NMS | Jan 17, 2025 21:00:00.062 |
| US69002R1032 | OUTBRAIN INC COM USD0.001 | 6.470 USD |
+0.050
+0.78%
|
-14.64% | -9.89% | NMS | Jan 17, 2025 21:00:00.236 |