Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
751 to 775 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US19239V3024 | COGENT COMMUNICATIONS HLDG. INC | 17.620 USD |
-0.300
-1.67%
|
-6.08% | -18.27% | NMS | Mar 27, 2026 20:00:00.467 |
| US1924221039 | COGNEX CORP | 47.590 USD |
-1.740
-3.53%
|
-12.52% | +32.27% | NMS | Mar 27, 2026 20:00:00.325 |
| US19243B1026 | COGNITION THERAPEUTICS INC COM USD0.001 | 0.730 USD |
-0.350
-32.40%
|
-33.02% | -45.92% | NMS | Mar 27, 2026 20:00:00.479 |
| US1924461023 | COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ | 59.730 USD |
-1.030
-1.70%
|
-7.29% | -28.04% | NMS | Mar 27, 2026 20:00:00.547 |
| IL0011691438 | COGNYTE SOFTWARE LTD COM NPV WI | 7.750 USD |
-0.320
-3.97%
|
+9.31% | -17.55% | NMS | Mar 27, 2026 20:00:00.126 |
| US19249H1032 | COHERUS ONCOLOGY INC. | 1.630 USD |
-0.030
-1.81%
|
-2.40% | +14.79% | NMS | Mar 27, 2026 20:00:00.590 |
| US1925761066 | COHU INC. | 29.980 USD |
-0.250
-0.83%
|
-0.73% | +28.84% | NMS | Mar 27, 2026 20:00:00.378 |
| US19260Q1076 | COINBASE GLOBAL INC. CLASS A | 161.140 USD |
-12.240
-7.06%
|
-8.37% | -28.74% | NMS | Mar 27, 2026 20:00:00.165 |
| NL0015002BV9 | COINCHECK GROUP NV COM SHS | 1.660 USD |
-0.090
-5.14%
|
-31.12% | -34.13% | NMS | Mar 27, 2026 20:00:00.174 |
| US1939391058 | COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD |
0.000
0.00%
|
- | -85.45% | PNK | Mar 27, 2026 19:10:53.899 |
| US19459J1043 | COLLEGIUM PHARMACEUTICAL INC COM USD0.001 | 32.440 USD |
-0.980
-2.93%
|
-22.15% | -29.94% | NMS | Mar 27, 2026 20:00:00.564 |
| CA1946931070 | COLLIERS INTERNATIONAL GROUP INC | 99.855 USD |
+1.355
+1.38%
|
-15.90% | -32.08% | NMS | Mar 27, 2026 20:00:00.463 |
| IL0004960188 | COLLPLANT BIOTECHNOLOGIES LTD. | 0.624 USD |
-0.036
-5.50%
|
+10.39% | -55.45% | NMS | Mar 27, 2026 20:30:00.475 |
| US19623P1012 | COLONY BANKCORP INC COM USD1 | - |
-
-
|
- | - | - | - |
| US1972361026 | COLUMBIA BANKING SYSTEMS INC COM NPV | 26.700 USD |
-0.760
-2.77%
|
-6.15% | -4.47% | NMS | Mar 27, 2026 20:00:00.677 |
| US1976411033 | COLUMBIA FINANCIAL INC COM USD0.01 | 17.230 USD |
-0.110
-0.63%
|
-3.74% | +10.88% | NMS | Mar 27, 2026 20:00:00.609 |
| US1985161066 | COLUMBIA SPORTSWEAR COMPANY | 54.610 USD |
-0.230
-0.42%
|
-11.83% | -0.87% | NMS | Mar 27, 2026 20:00:00.590 |
| US1993331057 | COLUMBUS MCKINNON CORP | 14.070 USD |
-0.480
-3.30%
|
-25.87% | -18.43% | NMS | Mar 27, 2026 20:00:00.109 |
| US20030N1019 | COMCAST CORP. CLASS A | 28.330 USD |
-0.390
-1.36%
|
-8.49% | +0.25% | NMS | Mar 27, 2026 20:00:00.029 |
| US2005251036 | COMMERCE BANCSHARES INC. | 48.070 USD |
-0.920
-1.88%
|
-5.73% | -8.16% | NMS | Mar 27, 2026 20:00:00.089 |
| US08975P1084 | COMMERCE.COM INC. | 2.470 USD |
-0.140
-5.36%
|
-11.15% | -40.05% | NMS | Mar 27, 2026 20:00:00.855 |
| US2026081057 | COMMERCIAL VEHICLE GROUP INC. | 3.510 USD |
-0.120
-3.31%
|
+105.26% | +143.75% | NMS | Mar 27, 2026 20:00:00.308 |
| US2041491083 | COMMUNITY TRUST BANCORP INC COM USD5 | 59.920 USD |
-0.720
-1.19%
|
-0.20% | +6.05% | NMS | Mar 27, 2026 20:00:00.103 |
| US2041661024 | COMMVAULT SYSTEMS INC. | 76.080 USD |
-5.080
-6.26%
|
-10.58% | -39.31% | NMS | Mar 27, 2026 20:00:00.858 |
| KYG2476C1078 | COMPASS DIGITAL ACQUISITION CORP COM USD0.0001 CL A | 10.740 USD |
-0.010
-0.09%
|
- | +0.85% | NMS | Oct 21, 2024 20:00:00.148 |