Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
751 to 775 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| LU2405144788 | CODERE ONLINE LUXEMBOURG SA COM EUR1.00 | 9.310 USD |
+0.310
+3.44%
|
+1.97% | +15.94% | NMS | Sep 21, 2026 20:00:00.069 |
| US1920051067 | CODEXIS INC. | 1.380 USD |
+0.020
+1.47%
|
-17.37% | -15.34% | NMS | Sep 21, 2026 20:00:00.610 |
| US1920251048 | CODORUS VY BANCORP INC COM USD2.50 | - |
-
-
|
- | - | - | - |
| US1921761052 | COFFEE HOLDING CORP INC. | 4.230 USD |
+0.090
+2.17%
|
+19.83% | +9.02% | NMS | Sep 21, 2026 20:00:00.723 |
| US19240Q2012 | COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT) | 32.000 USD |
+0.500
+1.59%
|
-12.88% | -9.91% | NMS | Sep 21, 2026 20:00:00.358 |
| US19239V3024 | COGENT COMMUNICATIONS HLDG. INC | 9.290 USD |
+0.280
+3.11%
|
+1.31% | -56.91% | NMS | Sep 21, 2026 20:00:00.460 |
| US1924221039 | COGNEX CORP | 61.990 USD |
+0.430
+0.70%
|
+2.40% | +72.29% | NMS | Sep 21, 2026 20:00:00.460 |
| US19243B1026 | COGNITION THERAPEUTICS INC COM USD0.001 | 1.000 USD |
-0.040
-3.85%
|
+0.41% | -25.93% | NMS | Sep 21, 2026 20:00:00.355 |
| US1924461023 | COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ | 59.380 USD |
-0.490
-0.82%
|
-4.02% | -28.46% | NMS | Sep 21, 2026 20:00:00.158 |
| IL0011691438 | COGNYTE SOFTWARE LTD COM NPV WI | 8.530 USD |
+0.120
+1.43%
|
-0.81% | -9.26% | NMS | Sep 21, 2026 20:00:00.509 |
| US19249H1032 | COHERUS ONCOLOGY INC. | 1.370 USD |
+0.020
+1.48%
|
-3.52% | -3.52% | NMS | Sep 21, 2026 20:00:00.259 |
| US1925761066 | COHU INC. | 60.615 USD |
+2.865
+4.96%
|
+11.49% | +160.49% | NMS | Sep 21, 2026 20:00:00.154 |
| US19260Q1076 | COINBASE GLOBAL INC. CLASS A | 201.050 USD |
+6.800
+3.50%
|
+7.81% | -11.09% | NMS | Sep 21, 2026 20:00:00.432 |
| NL0015002BV9 | COINCHECK GROUP NV COM SHS | 1.850 USD |
-0.100
-5.13%
|
-11.06% | -26.59% | NMS | Sep 21, 2026 20:00:00.093 |
| US1939391058 | COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD |
0.000
0.00%
|
+376.19% | +81.82% | PNK | Sep 21, 2026 19:22:21.035 |
| US19459J1043 | COLLEGIUM PHARMACEUTICAL INC COM USD0.001 | 23.040 USD |
+0.270
+1.19%
|
-15.01% | -50.24% | NMS | Sep 21, 2026 20:00:00.096 |
| CA1946931070 | COLLIERS INTERNATIONAL GROUP INC | 92.400 USD |
+2.790
+3.11%
|
-13.69% | -37.15% | NMS | Sep 21, 2026 20:00:00.412 |
| IL0004960188 | COLLPLANT BIOTECHNOLOGIES LTD. | 4.300 USD |
-0.260
-5.70%
|
+37.62% | -69.29% | NMS | Sep 21, 2026 20:00:00.374 |
| US19623P1012 | COLONY BANKCORP INC COM USD1 | - |
-
-
|
- | - | - | - |
| US1972361026 | COLUMBIA BANKING SYSTEMS INC COM NPV | 29.900 USD |
-0.030
-0.10%
|
-2.95% | +6.98% | NMS | Sep 21, 2026 20:00:00.729 |
| US66611T1088 | COLUMBIA FINANCIAL INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US1976411033 | COLUMBIA FINANCIAL INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US1985161066 | COLUMBIA SPORTSWEAR COMPANY | 56.730 USD |
-0.110
-0.19%
|
-5.97% | +2.98% | NMS | Sep 21, 2026 20:00:00.381 |
| US1993331057 | COLUMBUS MCKINNON CORP | 15.530 USD |
-0.230
-1.46%
|
-11.86% | -9.97% | NMS | Sep 21, 2026 20:00:00.018 |
| US20030N1019 | COMCAST CORP. CLASS A | 22.930 USD |
+0.190
+0.84%
|
-14.60% | -18.86% | NMS | Sep 21, 2026 20:00:00.135 |