Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
751 to 775 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1924221039 | COGNEX CORP | 38.740 USD |
-0.350
-0.90%
|
+6.52% | +7.67% | NMS | Jan 30, 2026 21:00:00.347 |
| US19243B1026 | COGNITION THERAPEUTICS INC COM USD0.001 | 1.090 USD |
-0.150
-12.10%
|
-20.44% | -19.26% | NMS | Jan 30, 2026 21:00:00.329 |
| US1924461023 | COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ | 82.060 USD |
-0.390
-0.47%
|
-2.47% | -1.13% | NMS | Jan 30, 2026 21:00:00.633 |
| IL0011691438 | COGNYTE SOFTWARE LTD COM NPV WI | 9.030 USD |
+0.190
+2.15%
|
-2.90% | -3.94% | NMS | Jan 30, 2026 21:00:00.604 |
| US19249H1032 | COHERUS ONCOLOGY INC. | 2.160 USD |
-0.170
-7.30%
|
+53.19% | +52.11% | NMS | Jan 30, 2026 21:00:00.028 |
| US1925761066 | COHU INC. | 28.540 USD |
-0.820
-2.79%
|
+20.27% | +22.65% | NMS | Jan 30, 2026 21:00:00.675 |
| US19260Q1076 | COINBASE GLOBAL INC. CLASS A | 194.740 USD |
-4.440
-2.23%
|
-15.92% | -13.89% | NMS | Jan 30, 2026 21:00:00.534 |
| NL0015002BV9 | COINCHECK GROUP NV COM SHS | 2.860 USD |
+0.510
+21.70%
|
+10.85% | +13.49% | NMS | Jan 30, 2026 21:00:00.453 |
| US1939391058 | COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD |
0.000
0.00%
|
- | - | PNK | Jan 28, 2026 20:32:34.479 |
| US19459J1043 | COLLEGIUM PHARMACEUTICAL INC COM USD0.001 | 45.920 USD |
+0.570
+1.26%
|
-2.57% | -0.82% | NMS | Jan 30, 2026 21:00:00.699 |
| CA1946931070 | COLLIERS INTERNATIONAL GROUP INC | 136.700 USD |
-1.890
-1.36%
|
-8.73% | -7.01% | NMS | Jan 30, 2026 21:00:00.552 |
| IL0004960188 | COLLPLANT BIOTECHNOLOGIES LTD. | 1.890 USD |
-0.016
-0.84%
|
+35.00% | +35.00% | NMS | Jan 30, 2026 20:59:53.296 |
| US19623P1012 | COLONY BANKCORP INC COM USD1 | - |
-
-
|
- | - | - | - |
| US1972361026 | COLUMBIA BANKING SYSTEMS INC COM NPV | 29.440 USD |
+0.400
+1.38%
|
+4.21% | +5.33% | NMS | Jan 30, 2026 21:00:00.222 |
| US1976411033 | COLUMBIA FINANCIAL INC COM USD0.01 | 16.270 USD |
-0.050
-0.31%
|
+4.43% | +4.70% | NMS | Jan 30, 2026 21:00:00.030 |
| US1985161066 | COLUMBIA SPORTSWEAR COMPANY | 55.280 USD |
+1.150
+2.12%
|
-1.60% | +0.34% | NMS | Jan 30, 2026 21:00:00.156 |
| US1993331057 | COLUMBUS MCKINNON CORP | 21.080 USD |
-0.040
-0.19%
|
+19.50% | +22.20% | NMS | Jan 30, 2026 21:00:00.245 |
| US20030N1019 | COMCAST CORP. CLASS A | 29.750 USD |
+0.510
+1.74%
|
+4.99% | +5.27% | NMS | Jan 30, 2026 21:00:00.247 |
| US2005251036 | COMMERCE BANCSHARES INC. | 52.640 USD |
-0.230
-0.44%
|
-0.34% | +0.57% | NMS | Jan 30, 2026 21:00:00.403 |
| US08975P1084 | COMMERCE.COM INC. | 3.120 USD |
+0.030
+0.97%
|
-24.64% | -24.27% | NMS | Jan 30, 2026 21:00:00.020 |
| US2026081057 | COMMERCIAL VEHICLE GROUP INC. | 1.500 USD |
-0.120
-7.41%
|
+1.35% | +4.17% | NMS | Jan 30, 2026 21:00:00.025 |
| US2041491083 | COMMUNITY TRUST BANCORP INC COM USD5 | 61.700 USD |
+0.270
+0.44%
|
+8.42% | +9.20% | NMS | Jan 30, 2026 21:00:00.046 |
| US2041661024 | COMMVAULT SYSTEMS INC. | 85.700 USD |
-1.800
-2.06%
|
-32.41% | -31.64% | NMS | Jan 30, 2026 21:00:00.582 |
| KYG2476C1078 | COMPASS DIGITAL ACQUISITION CORP COM USD0.0001 CL A | 10.740 USD |
-0.010
-0.09%
|
- | +0.85% | NMS | Oct 21, 2024 20:00:00.148 |
| US20451W1018 | COMPASS PATHWAYS PLC | 6.690 USD |
-0.100
-1.47%
|
-0.45% | -3.04% | NMS | Jan 30, 2026 21:00:00.466 |