Index NASDAQ COMPOSITE INDEX
| Price23,057.41 USD | Change-137.757 (-0.59%) | High23,345.56 USD | Low23,012.00 USD | Last updateDec 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,057.413
Last update
Dec 15, 2025 21:14:59.000
Change(1D)
-137.757 (-0.59%)
Previous close
23,195.169
Open
23,330.039
High
23,345.563
Low
23,011.998
Volume (pieces)
7,435,483
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.59%
1 week
-2.07%
1 month
+0.68%
1 year
+15.71%
3 years
+113.29%
5 years
+83.07%
Current year
+19.40%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
18.96%
Vola 3 Months
17.90%
Vola 6 Months
15.29%
Vola 1 Year
24.69%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +200.00% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 1.030 USD | +170.98% |
| AMC ROBOTICS CORP COM USD0.00001 | 13.450 USD | +85.01% |
| S & W SEED CORP | 0.096 USD | +57.34% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.001 USD | -73.75% |
NASDAQ COMPOSITE INDEX Index composition
751 to 775 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1924461023 | COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ | 83.880 USD |
-0.170
-0.20%
|
+15.74% | +9.30% | NMS | Dec 16, 2025 17:26:27.958 |
| IL0011691438 | COGNYTE SOFTWARE LTD COM NPV WI | 9.500 USD |
-0.010
-0.11%
|
+12.28% | +9.94% | NMS | Dec 16, 2025 17:25:56.744 |
| US19249H1032 | COHERUS ONCOLOGY INC. | 1.340 USD |
-0.050
-3.60%
|
+16.81% | +0.72% | NMS | Dec 16, 2025 17:25:47.570 |
| US1925761066 | COHU INC. | 23.150 USD |
-0.460
-1.95%
|
+6.88% | -11.57% | NMS | Dec 16, 2025 17:26:14.734 |
| US19260Q1076 | COINBASE GLOBAL INC. CLASS A | 252.280 USD |
+1.860
+0.74%
|
-11.82% | +0.85% | NMS | Dec 16, 2025 17:26:44.457 |
| NL0015002BV9 | COINCHECK GROUP NV COM SHS | 3.050 USD |
-0.460
-13.11%
|
+6.04% | -60.52% | NMS | Dec 16, 2025 17:18:14.511 |
| US1939391058 | COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD |
+0.001
+200.00%
|
-97.74% | -99.81% | PNK | Dec 16, 2025 15:28:23.592 |
| US19459J1043 | COLLEGIUM PHARMACEUTICAL INC COM USD0.001 | 48.550 USD |
-0.460
-0.94%
|
+6.59% | +71.06% | NMS | Dec 16, 2025 17:26:17.683 |
| CA1946931070 | COLLIERS INTERNATIONAL GROUP INC | 147.065 USD |
+2.025
+1.40%
|
-1.04% | +6.67% | NMS | Dec 16, 2025 17:25:29.163 |
| IL0004960188 | COLLPLANT BIOTECHNOLOGIES LTD. | 1.579 USD |
-0.091
-5.45%
|
-15.44% | -53.61% | NMS | Dec 16, 2025 17:14:46.601 |
| US19623P1012 | COLONY BANKCORP INC COM USD1 | - |
-
-
|
- | - | - | - |
| US1972361026 | COLUMBIA BANKING SYSTEMS INC COM NPV | 28.875 USD |
-0.285
-0.98%
|
+8.28% | +7.96% | NMS | Dec 16, 2025 17:26:26.017 |
| US1976411033 | COLUMBIA FINANCIAL INC COM USD0.01 | 17.110 USD |
-0.050
-0.29%
|
+13.94% | +8.54% | NMS | Dec 16, 2025 17:18:15.507 |
| US1985161066 | COLUMBIA SPORTSWEAR COMPANY | 56.230 USD |
-0.810
-1.42%
|
+6.24% | -32.04% | NMS | Dec 16, 2025 17:26:02.498 |
| US1993331057 | COLUMBUS MCKINNON CORP | 17.550 USD |
-0.140
-0.79%
|
+18.33% | -52.50% | NMS | Dec 16, 2025 17:25:56.122 |
| US20030N1019 | COMCAST CORP. CLASS A | 29.236 USD |
+1.026
+3.64%
|
+2.54% | -24.83% | NMS | Dec 16, 2025 17:26:45.155 |
| US2005251036 | COMMERCE BANCSHARES INC. | 52.990 USD |
-0.550
-1.03%
|
+0.03% | -14.07% | NMS | Dec 16, 2025 17:26:02.496 |
| US08975P1084 | COMMERCE.COM INC. | 4.330 USD |
-0.010
-0.23%
|
-11.61% | -29.08% | NMS | Dec 16, 2025 17:26:17.873 |
| US2026081057 | COMMERCIAL VEHICLE GROUP INC. | 1.570 USD |
0.000
0.00%
|
+2.61% | -36.69% | NMS | Dec 16, 2025 17:25:53.471 |
| US20337X1090 | COMMSCOPE HOLDING CO. INC. | 18.370 USD |
-0.660
-3.47%
|
+13.41% | +265.26% | NMS | Dec 16, 2025 17:26:14.654 |
| US2041491083 | COMMUNITY TRUST BANCORP INC COM USD5 | 60.710 USD |
+0.610
+1.01%
|
+10.64% | +13.33% | NMS | Dec 16, 2025 17:15:06.531 |
| US2041661024 | COMMVAULT SYSTEMS INC. | 119.510 USD |
-0.330
-0.28%
|
-5.92% | -20.59% | NMS | Dec 16, 2025 17:26:36.434 |
| KYG2476C1078 | COMPASS DIGITAL ACQUISITION CORP COM USD0.0001 CL A | 10.740 USD |
-0.010
-0.09%
|
- | +0.85% | NMS | Oct 21, 2024 20:00:00.148 |
| US20451W1018 | COMPASS PATHWAYS PLC | 6.340 USD |
-0.250
-3.80%
|
+26.61% | +74.34% | NMS | Dec 16, 2025 17:26:02.325 |
| US20454B1044 | COMPASS THERAPEUTICS INC COM USD0.0001 | 5.185 USD |
+0.105
+2.07%
|
+5.18% | +250.34% | NMS | Dec 16, 2025 17:26:34.471 |