Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
876 to 900 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| SGXZ17669631 | CYTOMED THERAPEUTICS LIMITED ORD NPV | 0.970 USD |
-0.010
-1.02%
|
-5.83% | -27.34% | NMS | Sep 21, 2026 20:00:00.046 |
| US23284F1057 | CYTOMX THERAPEUTICS INC | 2.760 USD |
0.000
0.00%
|
-15.85% | -35.21% | NMS | Sep 21, 2026 20:00:00.733 |
| US23283X3052 | CYTOSORBENTS CORP | 5.510 USD |
-0.240
-4.17%
|
-25.54% | -56.90% | NMS | Sep 21, 2026 20:30:00.136 |
| US23292B1044 | D-MARKET ELECTR SVCS & TRADING SPON ADR EH REP 1 ORD SHS | 2.490 USD |
-0.010
-0.40%
|
-8.12% | +0.40% | NMS | Sep 21, 2026 20:00:00.394 |
| US23344D1081 | DADA NEXUS LTD. SPONSORED ADR | - |
-
-
|
- | - | - | - |
| US2339121046 | DAILY JOURNAL CO COM USD0.01 | 668.250 USD |
+16.720
+2.57%
|
+11.41% | +37.13% | NMS | Sep 21, 2026 20:00:00.415 |
| US2342641097 | DAKTRONICS INC. | 17.660 USD |
+0.250
+1.44%
|
-8.02% | -10.67% | NMS | Sep 21, 2026 20:00:00.502 |
| US2350501019 | DALLASNEWS CORP. CLASS A | - |
-
-
|
- | - | - | - |
| KYG2646Y1044 | DAMORA THERAPEUTICS INC ORD USD0.00001 | 22.850 USD |
+0.260
+1.15%
|
-25.86% | -0.70% | NMS | Sep 21, 2026 20:00:00.213 |
| US23666P2002 | DARE BIOSCIENCE IN | 0.810 USD |
+0.026
+3.28%
|
-1.21% | -58.03% | NMS | Sep 21, 2026 20:00:00.414 |
| US23725P3082 | DARIOHEALTH CORP. | 7.070 USD |
-0.130
-1.81%
|
-5.61% | -37.87% | NMS | Sep 21, 2026 20:30:00.522 |
| CA2369181086 | DARKHORSE TECHNOLOGIES INC. | 2.980 USD |
-0.110
-3.56%
|
+14.18% | +0.13% | NMS | Sep 21, 2026 20:00:00.015 |
| US23753F1075 | DASEKE INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US2376901029 | DATA I/O CORP | 2.900 USD |
+0.090
+3.20%
|
-2.36% | -8.52% | NMS | Sep 21, 2026 20:00:00.507 |
| US23786R2013 | DATA STORAGE CORP COM USD0.001(POST REV SPLT) | 2.880 USD |
+0.090
+3.23%
|
-5.65% | -43.75% | NMS | Sep 21, 2026 20:00:00.674 |
| US23804L1035 | DATADOG INC. CLASS A | 245.050 USD |
+15.130
+6.58%
|
+4.00% | +80.20% | NMS | Sep 21, 2026 20:00:00.530 |
| VGG2659M1041 | DATASEA INTELLIGENT TECHNOLOGY LTD. CL. A | 0.970 USD |
+0.088
+9.93%
|
+36.57% | +48.26% | NMS | Sep 21, 2026 20:00:00.252 |
| US86633R6099 | DATAVAULT AI INC. | 0.163 USD |
+0.009
+5.99%
|
-48.87% | -75.02% | NMS | Sep 21, 2026 20:00:00.814 |
| US2383371091 | DAVE & BUSTERS ENTERTAINMENT INC | 6.790 USD |
+0.060
+0.89%
|
-33.76% | -58.11% | NMS | Sep 21, 2026 20:00:00.040 |
| US23834J2015 | DAVE INC. CLASS A | 350.650 USD |
+12.830
+3.80%
|
-1.15% | +58.37% | NMS | Sep 21, 2026 20:00:00.808 |
| KYG2677P1138 | DAVIS COMMODITIES LIMITED COM USD.0000086021 CL A | 0.382 USD |
-0.136
-26.29%
|
- | -93.71% | PNK | Sep 21, 2026 18:18:49.609 |
| US2393601008 | DAWSON GEOPHYSICAL CO. | 3.140 USD |
-0.110
-3.38%
|
-7.92% | +101.28% | NMS | Sep 21, 2026 20:00:00.267 |
| US23954D1090 | DAY ONE BIOPHARMACEUTICALS INC USD0.0001 | - |
-
-
|
- | - | - | - |
| US23306J3095 | DBV TECHNOLOGIES ADR | 12.100 USD |
-0.250
-2.02%
|
-16.84% | -36.88% | NMS | Sep 21, 2026 20:00:00.280 |
| US24344T1016 | DECIPHERA PHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |