Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
876 to 900 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2350501019 | DALLASNEWS CORP. CLASS A | - |
-
-
|
- | - | - | - |
| US23666P2002 | DARE BIOSCIENCE IN | 1.810 USD |
-0.090
-4.74%
|
-7.65% | -6.22% | NMS | Jan 30, 2026 21:00:00.028 |
| US23725P3082 | DARIOHEALTH CORP. | 10.020 USD |
-0.280
-2.72%
|
-6.36% | -11.95% | NMS | Jan 30, 2026 21:00:00.294 |
| US23753F1075 | DASEKE INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US2376901029 | DATA I/O CORP | 3.100 USD |
-0.040
-1.27%
|
-4.32% | -2.21% | NMS | Jan 30, 2026 21:00:00.016 |
| US23786R2013 | DATA STORAGE CORP COM USD0.001(POST REV SPLT) | 4.470 USD |
+0.310
+7.45%
|
-12.18% | -12.70% | NMS | Jan 30, 2026 21:00:00.459 |
| US23804L1035 | DATADOG INC. CLASS A | 129.320 USD |
+1.140
+0.89%
|
-5.94% | -4.90% | NMS | Jan 30, 2026 21:00:00.842 |
| US2381163052 | DATASEA INC. | 1.150 USD |
-0.080
-6.50%
|
+62.89% | +75.81% | NMS | Jan 30, 2026 21:00:00.705 |
| US86633R6099 | DATAVAULT AI INC. | 0.671 USD |
-0.024
-3.40%
|
+29.99% | +2.96% | NMS | Jan 30, 2026 21:00:00.261 |
| US2383371091 | DAVE & BUSTERS ENTERTAINMENT INC | 18.770 USD |
-0.060
-0.32%
|
+17.75% | +15.79% | NMS | Jan 30, 2026 21:00:00.338 |
| US23834J2015 | DAVE INC. CLASS A | 163.690 USD |
-7.710
-4.50%
|
-26.02% | -26.07% | NMS | Jan 30, 2026 21:00:00.864 |
| KYG2677P1054 | DAVIS COMMODITIES LIMITED COM USD0.000000430108 CL A | 0.234 USD |
-0.026
-9.98%
|
-33.96% | -22.73% | NMS | Jan 30, 2026 21:00:00.581 |
| US2393601008 | DAWSON GEOPHYSICAL CO. | 2.070 USD |
-0.120
-5.48%
|
+26.99% | +32.69% | NMS | Jan 30, 2026 21:00:00.529 |
| US23954D1090 | DAY ONE BIOPHARMACEUTICALS INC COM USD0.0001 | 11.160 USD |
0.000
0.00%
|
+21.57% | +19.74% | NMS | Jan 30, 2026 21:00:00.607 |
| US23306J3095 | DBV TECHNOLOGIES ADR | 21.610 USD |
-1.350
-5.88%
|
+12.49% | +12.73% | NMS | Jan 30, 2026 21:00:00.721 |
| US24344T1016 | DECIPHERA PHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |
| US79400X5032 | DECOY THERAPEUTICS | 0.771 USD |
-0.058
-7.01%
|
+19.04% | +18.82% | NMS | Jan 30, 2026 21:00:00.638 |
| US47100L3015 | DEFI DEVELOPMENT CORP COM USD0.00001(POST RV SPT) | 5.170 USD |
0.000
0.00%
|
+2.17% | +2.38% | NMS | Jan 30, 2026 21:00:00.172 |
| US24477E1038 | DEFINITIVE HEALTHCARE CORP COM USD0.001 CLASS A | 2.320 USD |
+0.040
+1.75%
|
-16.85% | -19.16% | NMS | Jan 30, 2026 21:00:00.308 |
| CA24477V1058 | DEFINIUM THERAPEUTICS INC. | 16.880 USD |
-0.360
-2.09%
|
+30.35% | +26.06% | NMS | Jan 30, 2026 21:00:00.078 |
| CA2447781063 | DEFSEC TECHNOLOGIES INC. | 1.940 USD |
-0.090
-4.43%
|
+8.38% | +14.12% | NMS | Jan 30, 2026 21:00:00.349 |
| US24661P8077 | DELCATH SYSTEMS INC | 9.910 USD |
0.000
0.00%
|
-2.36% | -1.88% | NMS | Jan 30, 2026 21:00:00.461 |
| US24823R1059 | DENALI THERAPEUTICS INC | 21.740 USD |
+0.150
+0.69%
|
+32.48% | +31.68% | NMS | Jan 30, 2026 21:00:00.681 |
| US24869P1049 | DENNY'S CORP. | 6.250 USD |
-0.010
-0.16%
|
+0.64% | +0.48% | NMS | Jan 16, 2026 21:00:00.020 |
| US24906P1093 | DENTSPLY SIRONA INC. | 12.470 USD |
+0.200
+1.63%
|
+9.39% | +9.10% | NMS | Jan 30, 2026 21:00:00.179 |