Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
876 to 900 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2350501019 | DALLASNEWS CORP. CLASS A | - |
-
-
|
- | - | - | - |
| US23666P2002 | DARE BIOSCIENCE IN | 2.280 USD |
-0.100
-4.20%
|
+28.09% | -26.92% | NMS | Dec 18, 2025 21:00:00.127 |
| US23725P3082 | DARIOHEALTH CORP. | 12.840 USD |
+0.790
+6.56%
|
-2.87% | -18.33% | NMS | Dec 18, 2025 21:00:00.631 |
| US23753F1075 | DASEKE INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US2376901029 | DATA I/O CORP | 3.040 USD |
-0.020
-0.65%
|
+22.09% | +9.75% | NMS | Dec 18, 2025 21:00:00.461 |
| US23786R2013 | DATA STORAGE CORP COM USD0.001(POST REV SPLT) | 5.020 USD |
+0.010
+0.20%
|
+23.65% | +18.68% | NMS | Dec 18, 2025 21:00:00.147 |
| US23804L1035 | DATADOG INC. CLASS A | 138.290 USD |
+1.580
+1.16%
|
-24.16% | -4.33% | NMS | Dec 18, 2025 21:00:00.344 |
| US2381163052 | DATASEA INC. | 0.980 USD |
-0.010
-1.00%
|
-26.86% | -57.20% | NMS | Dec 18, 2025 21:00:00.449 |
| US86633R6099 | DATAVAULT AI INC. | 1.070 USD |
-0.230
-17.69%
|
-38.86% | -47.80% | NMS | Dec 18, 2025 21:00:00.492 |
| US2383371091 | DAVE & BUSTERS ENTERTAINMENT INC | 18.030 USD |
-0.510
-2.75%
|
+26.62% | -38.23% | NMS | Dec 18, 2025 21:00:00.132 |
| US23834J2015 | DAVE INC. CLASS A | 208.780 USD |
+11.830
+6.01%
|
+1.47% | +126.59% | NMS | Dec 18, 2025 21:00:00.863 |
| KYG2677P1054 | DAVIS COMMODITIES LIMITED COM USD0.000000430108 CL A | 0.267 USD |
-0.030
-9.95%
|
-55.50% | -74.37% | NMS | Dec 18, 2025 21:30:00.449 |
| US2393601008 | DAWSON GEOPHYSICAL CO. | 1.630 USD |
+0.010
+0.62%
|
-16.41% | +21.64% | NMS | Dec 18, 2025 21:00:00.689 |
| US23954D1090 | DAY ONE BIOPHARMACEUTICALS INC COM USD0.0001 | 9.970 USD |
+1.210
+13.81%
|
-0.90% | -30.86% | NMS | Dec 18, 2025 21:00:00.205 |
| US23306J3095 | DBV TECHNOLOGIES ADR | 21.520 USD |
-1.030
-4.57%
|
+67.28% | +629.77% | NMS | Dec 18, 2025 21:00:00.495 |
| US24344T1016 | DECIPHERA PHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |
| US47100L3015 | DEFI DEVELOPMENT CORP COM USD0.00001(POST RV SPT) | 4.690 USD |
-0.280
-5.63%
|
-34.68% | +576.21% | NMS | Dec 18, 2025 21:00:00.621 |
| US24477E1038 | DEFINITIVE HEALTHCARE CORP COM USD0.001 CLASS A | 2.580 USD |
+0.300
+13.16%
|
-0.77% | -37.23% | NMS | Dec 18, 2025 21:00:00.488 |
| CA2447781063 | DEFSEC TECHNOLOGIES INC. | 1.880 USD |
-0.740
-28.24%
|
-39.94% | -87.21% | NMS | Dec 18, 2025 21:00:00.178 |
| US24661P8077 | DELCATH SYSTEMS INC | 9.930 USD |
-0.030
-0.30%
|
+14.80% | -17.52% | NMS | Dec 18, 2025 21:00:00.296 |
| US24823R1059 | DENALI THERAPEUTICS INC | 16.770 USD |
-0.040
-0.24%
|
-4.06% | -17.71% | NMS | Dec 18, 2025 21:00:00.177 |
| US24869P1049 | DENNY'S CORP. | 6.210 USD |
0.000
0.00%
|
+1.31% | +2.64% | NMS | Dec 18, 2025 21:00:00.044 |
| US24906P1093 | DENTSPLY SIRONA INC. | 11.280 USD |
-0.150
-1.31%
|
+10.01% | -39.78% | NMS | Dec 18, 2025 21:00:00.083 |
| US2498455045 | DERMATA THERAPEUTICS INC COM USD0.0001 (REV SPT) | 2.180 USD |
-0.120
-5.22%
|
-18.35% | -83.85% | NMS | Dec 18, 2025 21:00:00.519 |
| US24984K1051 | DERMTECH INC. | - |
-
-
|
- | - | - | - |