Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
876 to 900 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2339121046 | DAILY JOURNAL CO COM USD0.01 | 491.760 USD |
+5.900
+1.21%
|
-3.48% | +0.91% | NMS | Mar 27, 2026 20:00:00.871 |
| US2342641097 | DAKTRONICS INC. | 19.250 USD |
-0.650
-3.27%
|
-25.33% | -2.63% | NMS | Mar 27, 2026 20:00:00.001 |
| US2350501019 | DALLASNEWS CORP. CLASS A | - |
-
-
|
- | - | - | - |
| US36322Q2066 | DAMORA THERAPEUTICS INC COM USD0.00001(POST RV SPT) | 25.500 USD |
-0.130
-0.51%
|
-13.79% | +10.82% | NMS | Mar 27, 2026 20:00:00.201 |
| US23666P2002 | DARE BIOSCIENCE IN | 1.550 USD |
+0.040
+2.65%
|
-8.82% | -19.69% | NMS | Mar 27, 2026 20:00:00.530 |
| US23725P3082 | DARIOHEALTH CORP. | 8.110 USD |
-0.340
-4.02%
|
-32.25% | -28.73% | NMS | Mar 27, 2026 20:00:00.008 |
| US23753F1075 | DASEKE INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US2376901029 | DATA I/O CORP | 2.660 USD |
-0.020
-0.75%
|
-3.97% | -16.09% | NMS | Mar 27, 2026 20:00:00.350 |
| US23786R2013 | DATA STORAGE CORP COM USD0.001(POST REV SPLT) | 4.050 USD |
+0.130
+3.32%
|
+1.25% | -20.90% | NMS | Mar 27, 2026 20:30:00.607 |
| US23804L1035 | DATADOG INC. CLASS A | 114.480 USD |
-9.820
-7.90%
|
+2.25% | -15.82% | NMS | Mar 27, 2026 20:00:00.362 |
| US2381163052 | DATASEA INC. | 0.960 USD |
-0.040
-4.01%
|
+5.14% | +46.75% | NMS | Mar 27, 2026 20:30:00.607 |
| US86633R6099 | DATAVAULT AI INC. | 0.569 USD |
-0.040
-6.53%
|
-19.65% | -12.70% | NMS | Mar 27, 2026 20:00:00.448 |
| US2383371091 | DAVE & BUSTERS ENTERTAINMENT INC | 9.810 USD |
-0.840
-7.89%
|
-33.36% | -39.48% | NMS | Mar 27, 2026 20:00:00.134 |
| US23834J2015 | DAVE INC. CLASS A | 174.950 USD |
-4.150
-2.32%
|
-9.48% | -20.98% | NMS | Mar 27, 2026 20:00:00.194 |
| KYG2677P1138 | DAVIS COMMODITIES LIMITED COM USD.0000086021 CL A | 2.500 USD |
+0.410
+19.62%
|
+26.26% | -58.81% | PNK | Mar 27, 2026 19:56:27.068 |
| US2393601008 | DAWSON GEOPHYSICAL CO. | 3.250 USD |
+0.220
+7.26%
|
-4.97% | +108.33% | NMS | Mar 27, 2026 20:00:00.538 |
| US23954D1090 | DAY ONE BIOPHARMACEUTICALS INC COM USD0.0001 | 21.410 USD |
+0.010
+0.05%
|
+101.98% | +129.72% | NMS | Mar 27, 2026 20:00:00.163 |
| US23306J3095 | DBV TECHNOLOGIES ADR | 20.000 USD |
-0.210
-1.04%
|
-4.72% | +4.33% | NMS | Mar 27, 2026 20:00:00.535 |
| US24344T1016 | DECIPHERA PHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |
| US79400X6022 | DECOY THERAPEUTICS | 6.300 USD |
-0.725
-10.32%
|
-22.91% | -19.08% | NMS | Mar 27, 2026 20:00:00.051 |
| US47100L3015 | DEFI DEVELOPMENT CORP COM USD0.00001(POST RV SPT) | 3.560 USD |
-0.180
-4.81%
|
+2.30% | -29.50% | NMS | Mar 27, 2026 20:00:00.506 |
| US24477E1038 | DEFINITIVE HEALTHCARE CORP COM USD0.001 CLASS A | 1.050 USD |
-0.040
-3.67%
|
-17.97% | -63.41% | NMS | Mar 27, 2026 20:00:00.477 |
| CA24477V1058 | DEFINIUM THERAPEUTICS INC. | 17.880 USD |
-1.060
-5.60%
|
+2.46% | +33.53% | NMS | Mar 27, 2026 20:00:00.203 |
| CA2447781063 | DEFSEC TECHNOLOGIES INC. | 2.050 USD |
-0.091
-4.23%
|
+6.77% | +20.59% | NMS | Mar 27, 2026 20:00:00.019 |
| US24661P8077 | DELCATH SYSTEMS INC | 8.970 USD |
-0.160
-1.75%
|
+0.79% | -11.19% | NMS | Mar 27, 2026 20:00:00.863 |