Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
976 to 1,000 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2689481065 | EAGLE BANCORP INC COM USD0.01 | 27.960 USD |
-0.360
-1.27%
|
-0.99% | +30.53% | NMS | Sep 21, 2026 20:00:00.149 |
| US26942G1004 | EAGLE BANCORP MONTANA INC COM USD0.01 | 21.710 USD |
-0.350
-1.59%
|
-4.99% | +9.10% | NMS | Sep 21, 2026 20:00:00.276 |
| US2697101093 | EAGLE NUCLEAR ENERGY CORPORATION COM USD0.0001 | 6.190 USD |
-0.090
-1.43%
|
-15.09% | -47.85% | NMS | Sep 21, 2026 20:00:00.013 |
| US2697961082 | EAGLE PHARMACEUTICALS INC. | 0.900 USD |
-0.385
-29.96%
|
+69.81% | +28.57% | PNK | Sep 21, 2026 19:50:16.432 |
| US27579R1041 | EAST WEST BANCORP INC. | 127.770 USD |
+0.850
+0.67%
|
-1.69% | +13.68% | NMS | Sep 21, 2026 20:00:00.738 |
| US27627N1054 | EASTERN BANKSHARES INC. | 21.480 USD |
-0.120
-0.56%
|
-5.54% | +16.55% | NMS | Sep 21, 2026 20:00:00.537 |
| US2763171046 | EASTERN CO COM NPV | 25.600 USD |
+0.010
+0.04%
|
+1.99% | +30.02% | NMS | Sep 21, 2026 20:00:00.816 |
| KYG3R33A2053 | EBANG INTERNATIONAL HOLDINGS INC. CLASS A | 2.200 USD |
+0.040
+1.85%
|
-5.17% | -28.10% | NMS | Sep 21, 2026 20:30:00.531 |
| US2786421030 | EBAY INC | 108.300 USD |
-3.540
-3.17%
|
+4.00% | +24.34% | NMS | Sep 21, 2026 20:00:00.345 |
| KYG292011031 | ECARX HOLDINGS INC ORD CL A USD0.000005 | 1.100 USD |
+0.080
+7.84%
|
+0.92% | -36.05% | NMS | Sep 21, 2026 20:00:00.216 |
| US26828M1062 | ECB BANCORP INC COM USD0.01 | 21.120 USD |
+0.200
+0.96%
|
+2.42% | +21.45% | NMS | Sep 21, 2026 20:00:00.344 |
| US27877D3026 | ECD AUTOMOTIVE DESIGN INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US2787681061 | ECHOSTAR CORP | 95.360 USD |
+1.900
+2.03%
|
+9.85% | -12.27% | NMS | Sep 21, 2026 20:00:00.736 |
| US27900N1037 | ECO WAVE POWER GLOBAL AB SPON ADS EACH REP 8 ORD SHS | 5.940 USD |
+0.050
+0.85%
|
-15.14% | +1.72% | NMS | Sep 21, 2026 20:00:00.098 |
| US2683111072 | EDAP TMS S.A. ADR | 4.240 USD |
+0.090
+2.17%
|
+2.66% | +28.88% | NMS | Sep 21, 2026 20:00:00.509 |
| CA27966L3065 | EDESA BIOTECH INC. | 4.110 USD |
-0.030
-0.72%
|
-7.22% | +189.44% | NMS | Sep 21, 2026 20:00:00.025 |
| US28036F1057 | EDGEWISE THERAPEUTICS INC COM USD0.0001 | 44.640 USD |
-0.680
-1.50%
|
+1.04% | +79.89% | NMS | Sep 21, 2026 20:00:00.363 |
| US53261M2035 | EDGIO INC.. | - |
-
-
|
- | - | - | - |
| US28059P6007 | EDIBLE GARDEN AG INC COM USD0.0001 (P/S) | 1.350 USD |
-0.020
-1.46%
|
-7.53% | -77.80% | NMS | Sep 21, 2026 20:00:00.528 |
| US28106W1036 | EDITAS MEDICINE INC | 2.830 USD |
+0.130
+4.81%
|
-9.00% | +38.05% | NMS | Sep 21, 2026 20:00:00.377 |
| US2814791057 | EDUCATIONAL DEVELOPMENT CORP COM USD0.20 | 1.310 USD |
0.000
0.00%
|
-4.38% | -0.76% | NMS | Sep 21, 2026 20:30:00.141 |
| US28202V2079 | EFFECTOR THERAPEUTICS INC. | 0.000 USD |
-0.001
-75.00%
|
- | - | PNK | Sep 16, 2026 18:00:31.171 |
| US28225C8064 | EGAIN CORP | 5.770 USD |
+0.410
+7.65%
|
-20.96% | -43.93% | NMS | Sep 21, 2026 20:00:00.040 |
| US26853E1029 | EHANG HOLDINGS LIMITED SPON ADS EA REP 2 ORD SHS | 4.730 USD |
+0.150
+3.28%
|
-14.16% | -64.11% | NMS | Sep 21, 2026 20:00:00.616 |
| US28238P1093 | EHEALTH INC. | 0.890 USD |
0.000
+0.06%
|
-27.68% | -80.66% | NMS | Sep 21, 2026 20:00:00.781 |