Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
976 to 1,000 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2787681061 | ECHOSTAR CORP | 113.220 USD |
-0.240
-0.21%
|
+3.68% | +4.16% | NMS | Jan 30, 2026 21:00:00.578 |
| US27900N1037 | ECO WAVE POWER GLOBAL AB SPON ADS EACH REP 8 ORD SHS | 5.050 USD |
-0.080
-1.56%
|
-14.76% | -13.52% | NMS | Jan 30, 2026 21:30:00.195 |
| US2683111072 | EDAP TMS S.A. ADR | 4.200 USD |
-0.060
-1.41%
|
+30.84% | +27.66% | NMS | Jan 30, 2026 21:00:00.424 |
| CA27966L3065 | EDESA BIOTECH INC. | 1.170 USD |
-0.060
-4.88%
|
-22.52% | -17.61% | NMS | Jan 30, 2026 21:00:00.371 |
| US28036F1057 | EDGEWISE THERAPEUTICS INC COM USD0.0001 | 28.150 USD |
-0.630
-2.19%
|
+14.71% | +13.44% | NMS | Jan 30, 2026 21:00:00.214 |
| US53261M2035 | EDGIO INC.. | - |
-
-
|
- | - | - | - |
| US28059P4028 | EDIBLE GARDEN AG INC COM USD0.0001 | 0.485 USD |
-0.025
-4.96%
|
-11.01% | -20.26% | NMS | Jan 30, 2026 21:00:00.088 |
| US28106W1036 | EDITAS MEDICINE INC | 1.990 USD |
-0.070
-3.40%
|
-2.45% | -2.93% | NMS | Jan 30, 2026 21:00:00.085 |
| US2814791057 | EDUCATIONAL DEVELOPMENT CORP COM USD0.20 | 1.400 USD |
-0.010
-0.71%
|
+6.06% | +6.06% | NMS | Jan 30, 2026 21:00:00.104 |
| US28202V2079 | EFFECTOR THERAPEUTICS INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Jan 28, 2026 17:46:38.132 |
| US28225C8064 | EGAIN CORP | 10.270 USD |
-0.100
-0.96%
|
+0.10% | -0.19% | NMS | Jan 30, 2026 21:00:00.680 |
| US26853E1029 | EHANG HOLDINGS LIMITED SPON ADS EA REP 2 ORD SHS | 12.770 USD |
-0.420
-3.18%
|
-5.62% | -3.11% | NMS | Jan 30, 2026 21:00:00.545 |
| US28238P1093 | EHEALTH INC. | 2.830 USD |
-0.030
-1.05%
|
-37.67% | -38.48% | NMS | Jan 30, 2026 21:00:00.532 |
| US28249U2042 | EIGER BIOPHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |
| US22890A3023 | EIGHTCO HOLDINGS INC. | 1.450 USD |
-0.150
-9.38%
|
-13.95% | -16.18% | NMS | Jan 30, 2026 21:00:00.030 |
| US2826444000 | EKSO BIONICS HOLDINGS INC. | 8.700 USD |
+0.310
+3.69%
|
-17.77% | +0.69% | NMS | Jan 30, 2026 21:00:00.152 |
| US2686031079 | EL POLLO LOCO HOLD | 10.130 USD |
-0.020
-0.20%
|
-3.52% | -3.15% | NMS | Jan 30, 2026 21:00:00.273 |
| IL0010811243 | ELBIT SYSTEMS LTD | 702.570 USD |
-19.210
-2.66%
|
+21.34% | +21.61% | NMS | Jan 30, 2026 21:00:00.334 |
| CA28474P7065 | ELECTRA BATTERY MATERIALS CORP. | 0.910 USD |
-0.100
-9.90%
|
+9.64% | +13.75% | NMS | Jan 30, 2026 21:00:00.110 |
| US2852331022 | ELECTRO-SENSORS INC COM USD0.10 | 4.320 USD |
-0.010
-0.23%
|
+3.10% | +3.85% | NMS | Jan 30, 2026 21:00:00.081 |
| US28531P2020 | ELECTROCORE INC COM USD0.001(POST REV SPLT) | 6.660 USD |
-0.440
-6.20%
|
+43.23% | +48.49% | NMS | Jan 30, 2026 21:00:00.681 |
| US2855121099 | ELECTRONIC ARTS INC. | 203.920 USD |
-0.030
-0.01%
|
-0.21% | -0.20% | NMS | Jan 30, 2026 21:00:00.142 |
| CA28617B6061 | ELECTROVAYA INC. | 10.830 USD |
+0.270
+2.56%
|
+39.92% | +37.09% | NMS | Jan 30, 2026 21:00:00.489 |
| US28617K1016 | ELEDON PHARMACEUTICALS INC. | 2.200 USD |
+0.050
+2.33%
|
+45.70% | +45.70% | NMS | Jan 30, 2026 21:00:00.301 |
| US28623U1016 | ELEVATION ONCOLOGY INC COM USD0.0001 | - |
-
-
|
- | - | - | - |