Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
976 to 1,000 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2787681061 | ECHOSTAR CORP | 102.590 USD |
+1.700
+1.69%
|
+47.10% | +347.99% | NMS | Dec 18, 2025 21:00:00.299 |
| US27900N1037 | ECO WAVE POWER GLOBAL AB SPON ADS EACH REP 8 ORD SHS | 6.215 USD |
+0.051
+0.83%
|
-16.58% | -43.50% | NMS | Dec 18, 2025 21:30:00.209 |
| US2683111072 | EDAP TMS S.A. ADR | 2.780 USD |
+0.130
+4.91%
|
+29.60% | +25.79% | NMS | Dec 18, 2025 21:30:00.130 |
| CA27966L3065 | EDESA BIOTECH INC. | 1.474 USD |
-0.046
-3.01%
|
-15.27% | -12.24% | NMS | Dec 18, 2025 21:30:00.243 |
| US28036F1057 | EDGEWISE THERAPEUTICS INC COM USD0.0001 | 21.150 USD |
-1.160
-5.20%
|
-4.56% | -20.79% | NMS | Dec 18, 2025 21:00:00.226 |
| US53261M2035 | EDGIO INC.. | - |
-
-
|
- | - | - | - |
| US28059P4028 | EDIBLE GARDEN AG INC COM USD0.0001 (POST RV SPT) | 1.150 USD |
-0.120
-9.45%
|
-8.73% | -85.69% | NMS | Dec 18, 2025 21:00:00.012 |
| US28106W1036 | EDITAS MEDICINE INC | 2.350 USD |
-0.020
-0.84%
|
-10.31% | +85.04% | NMS | Dec 18, 2025 21:00:00.326 |
| US2814791057 | EDUCATIONAL DEVELOPMENT CORP COM USD0.20 | 1.320 USD |
+0.030
+2.33%
|
+4.76% | -20.00% | NMS | Dec 18, 2025 21:00:00.262 |
| US28202V2079 | EFFECTOR THERAPEUTICS INC. | 0.000 USD |
0.000
0.00%
|
- | 0.00% | PNK | Dec 18, 2025 20:33:06.801 |
| US28225C8064 | EGAIN CORP | 10.230 USD |
+0.350
+3.54%
|
-6.49% | +64.21% | NMS | Dec 18, 2025 21:00:00.134 |
| US26853E1029 | EHANG HOLDINGS LIMITED SPON ADS EA REP 2 ORD SHS | 13.060 USD |
+0.150
+1.16%
|
-12.95% | -18.01% | NMS | Dec 18, 2025 21:00:00.813 |
| US28238P1093 | EHEALTH INC. | 5.080 USD |
+0.890
+21.24%
|
+35.11% | -45.96% | NMS | Dec 18, 2025 21:00:00.284 |
| US28249U2042 | EIGER BIOPHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |
| US22890A3023 | EIGHTCO HOLDINGS INC. | 2.330 USD |
-0.030
-1.27%
|
-31.27% | +6.39% | NMS | Dec 18, 2025 21:00:00.194 |
| US2826444000 | EKSO BIONICS HOLDINGS INC. | 4.820 USD |
+0.090
+1.90%
|
+13.70% | -48.31% | NMS | Dec 18, 2025 21:00:00.693 |
| US2686031079 | EL POLLO LOCO HOLD | 11.270 USD |
+0.090
+0.81%
|
+9.93% | -3.12% | NMS | Dec 18, 2025 21:00:00.308 |
| IL0010811243 | ELBIT SYSTEMS LTD | 541.155 USD |
+2.175
+0.40%
|
+7.36% | +109.69% | NMS | Dec 18, 2025 21:00:00.343 |
| CA28474P7065 | ELECTRA BATTERY MATERIALS CORP. | 0.857 USD |
-0.003
-0.40%
|
-4.82% | -53.81% | NMS | Dec 18, 2025 21:00:00.360 |
| US2852331022 | ELECTRO-SENSORS INC COM USD0.10 | 4.315 USD |
+0.025
+0.58%
|
-7.40% | -16.51% | NMS | Dec 18, 2025 21:30:00.259 |
| US28531P2020 | ELECTROCORE INC COM USD0.001(POST REV SPLT) | 4.420 USD |
-0.360
-7.53%
|
-12.48% | -72.73% | NMS | Dec 18, 2025 21:00:00.234 |
| US2855121099 | ELECTRONIC ARTS INC. | 203.900 USD |
+0.270
+0.13%
|
+1.42% | +39.19% | NMS | Dec 18, 2025 21:00:00.565 |
| CA28617B6061 | ELECTROVAYA INC. | 6.740 USD |
+0.430
+6.81%
|
+35.99% | +154.44% | NMS | Dec 18, 2025 21:00:00.128 |
| US28617K1016 | ELEDON PHARMACEUTICALS INC. | 1.570 USD |
0.000
0.00%
|
+1.95% | -61.89% | NMS | Dec 18, 2025 21:00:00.182 |
| US28623U1016 | ELEVATION ONCOLOGY INC COM USD0.0001 | - |
-
-
|
- | - | - | - |