Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
976 to 1,000 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2763171046 | EASTERN CO COM NPV | 19.760 USD |
-0.080
-0.40%
|
+6.41% | +0.36% | NMS | Mar 27, 2026 20:00:00.004 |
| KYG3R33A2053 | EBANG INTERNATIONAL HOLDINGS INC. CLASS A | 1.730 USD |
-0.260
-13.07%
|
-29.19% | -43.46% | NMS | Mar 27, 2026 20:30:00.692 |
| US2786421030 | EBAY INC | 87.980 USD |
-1.450
-1.62%
|
-3.17% | +1.01% | NMS | Mar 27, 2026 20:00:00.611 |
| KYG292011031 | ECARX HOLDINGS INC ORD CL A USD0.000005 | 0.965 USD |
+0.044
+4.79%
|
-42.55% | -43.88% | NMS | Mar 27, 2026 20:00:00.349 |
| US26828M1062 | ECB BANCORP INC COM USD0.01 | 16.460 USD |
+0.030
+0.18%
|
-4.25% | -5.35% | NMS | Mar 27, 2026 20:00:00.417 |
| US27877D3026 | ECD AUTOMOTIVE DESIGN INC COM USD 0.0001 (R/S) | - |
-
-
|
- | - | - | - |
| US2787681061 | ECHOSTAR CORP | 115.210 USD |
+3.810
+3.42%
|
-0.28% | +5.99% | NMS | Mar 27, 2026 20:00:00.293 |
| US27900N1037 | ECO WAVE POWER GLOBAL AB SPON ADS EACH REP 8 ORD SHS | 5.660 USD |
-0.650
-10.30%
|
+13.43% | -3.07% | NMS | Mar 27, 2026 20:30:00.440 |
| US2683111072 | EDAP TMS S.A. ADR | 3.730 USD |
-0.040
-1.06%
|
-14.65% | +13.37% | NMS | Mar 27, 2026 20:00:00.460 |
| CA27966L3065 | EDESA BIOTECH INC. | 5.820 USD |
-0.040
-0.68%
|
+164.55% | +309.86% | NMS | Mar 27, 2026 20:00:00.053 |
| US28036F1057 | EDGEWISE THERAPEUTICS INC COM USD0.0001 | 30.840 USD |
-0.810
-2.56%
|
+1.31% | +24.28% | NMS | Mar 27, 2026 20:00:00.203 |
| US53261M2035 | EDGIO INC.. | - |
-
-
|
- | - | - | - |
| US28059P5017 | EDIBLE GARDEN AG INC COM USD0.0001 (P/S) | 1.020 USD |
-0.130
-11.30%
|
-65.54% | -83.23% | NMS | Mar 27, 2026 20:00:00.323 |
| US28106W1036 | EDITAS MEDICINE INC | 2.230 USD |
-0.090
-3.88%
|
+1.36% | +8.78% | NMS | Mar 27, 2026 20:00:00.543 |
| US2814791057 | EDUCATIONAL DEVELOPMENT CORP COM USD0.20 | 1.270 USD |
-0.030
-2.31%
|
-6.69% | -3.79% | NMS | Mar 27, 2026 20:00:00.206 |
| US28202V2079 | EFFECTOR THERAPEUTICS INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Mar 23, 2026 17:48:31.828 |
| US28225C8064 | EGAIN CORP | 7.710 USD |
-0.300
-3.75%
|
-17.45% | -25.07% | NMS | Mar 27, 2026 20:00:00.491 |
| US26853E1029 | EHANG HOLDINGS LIMITED SPON ADS EA REP 2 ORD SHS | 9.390 USD |
-0.310
-3.20%
|
-23.47% | -28.76% | NMS | Mar 27, 2026 20:00:00.059 |
| US28238P1093 | EHEALTH INC. | 1.280 USD |
-0.030
-2.29%
|
-1.54% | -72.17% | NMS | Mar 27, 2026 20:00:00.549 |
| US28249U2042 | EIGER BIOPHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |
| US22890A3023 | EIGHTCO HOLDINGS INC. | 1.010 USD |
-0.150
-12.93%
|
-3.81% | -41.62% | NMS | Mar 27, 2026 20:00:00.222 |
| US2826444000 | EKSO BIONICS HOLDINGS INC. | 10.150 USD |
-0.750
-6.88%
|
+0.10% | +17.48% | NMS | Mar 27, 2026 20:00:00.802 |
| US2686031079 | EL POLLO LOCO HOLD | 13.810 USD |
-0.310
-2.20%
|
+24.86% | +32.03% | NMS | Mar 27, 2026 20:00:00.282 |
| IL0010811243 | ELBIT SYSTEMS LTD | 869.820 USD |
-20.400
-2.29%
|
+13.10% | +50.56% | NMS | Mar 27, 2026 20:00:00.480 |
| CA28474P7065 | ELECTRA BATTERY MATERIALS CORP. | 0.547 USD |
-0.013
-2.39%
|
-25.62% | -31.66% | NMS | Mar 27, 2026 20:00:00.816 |