Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.080 USD | +626.36% |
| JAGUAR HEALTH INC. | 17.362 USD | +542.32% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.010 USD | +376.19% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| Flop | Last | Diff. |
|---|---|---|
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| BIMI INTERNATIONAL MEDICAL INC. | 0.000 USD | -60.00% |
| AVENUE THERAPEUTICS INC. | 0.250 USD | -47.63% |
| CERYVYN THERAPEUTI | 0.023 USD | -39.39% |
NASDAQ COMPOSITE INDEX Index composition
1,176 to 1,200 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US33817P4054 | FITLIFE BRANDS INC COM USD0.01 (POST SPLIT) | 9.279 USD |
-0.001
-0.01%
|
-7.39% | -42.96% | NMS | Sep 22, 2026 17:20:20.700 |
| US33829M1018 | FIVE BELOW INC. | 238.590 USD |
+2.450
+1.04%
|
-5.63% | +25.37% | NMS | Sep 22, 2026 17:44:32.147 |
| US33830T1034 | FIVE STAR BANCORP | 44.360 USD |
+0.010
+0.02%
|
-1.77% | +23.95% | NMS | Sep 22, 2026 17:44:01.325 |
| US3383071012 | FIVE9 INC. | 37.515 USD |
+0.505
+1.36%
|
+13.01% | +84.59% | NMS | Sep 22, 2026 17:44:41.471 |
| US91704K3014 | FLASH SPORTS & MEDIA HOLDINGS INC COM USD0.001 (REV SPT) | 0.075 USD |
+0.015
+25.00%
|
-93.81% | -99.14% | PNK | Sep 22, 2026 17:43:15.123 |
| SG9999000020 | FLEX LTD. | 113.920 USD |
+2.310
+2.07%
|
+1.05% | +84.72% | NMS | Sep 22, 2026 17:44:36.785 |
| US33939J3032 | FLEXSHOPPER INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Aug 26, 2026 18:37:47.541 |
| US3393821034 | FLEXSTEEL INDUSTRIES INC COM USD1 | 84.680 USD |
+3.520
+4.34%
|
-0.28% | +105.52% | NMS | Sep 22, 2026 17:43:15.926 |
| US34379V1035 | FLUENCE ENERGY INC COM USD0.00001 CLASS A | 7.170 USD |
-0.220
-2.98%
|
-34.83% | -62.64% | NMS | Sep 22, 2026 17:44:03.876 |
| US34380C2017 | FLUENT INC. | 3.500 USD |
0.000
0.00%
|
-15.15% | +45.83% | NMS | Sep 22, 2026 17:41:13.380 |
| US3440573026 | FLUX POWER HOLDINGS INC COM USD0.001(POST REV SPLT) | 0.540 USD |
-0.000
-0.09%
|
-9.70% | -57.42% | NMS | Sep 22, 2026 17:29:47.730 |
| US3024921039 | FLYWIRE CORP. | 17.240 USD |
+0.115
+0.67%
|
-12.36% | +20.94% | NMS | Sep 22, 2026 17:44:24.532 |
| US3025781093 | FNCB BANCORP INC COM USD1.25 | - |
-
-
|
- | - | - | - |
| US34417L1098 | FOCUS IMPACT ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US34417J6091 | FOCUS UNIVERSAL INC COM USD0.001 (REV SPT) | 4.710 USD |
-0.080
-1.67%
|
-45.01% | -85.22% | NMS | Sep 22, 2026 16:45:10.839 |
| US3441741077 | FOGHORN THERAPEUTICS INC COM USD0.0001 | 4.250 USD |
+0.100
+2.41%
|
-41.30% | -23.15% | NMS | Sep 22, 2026 17:43:54.515 |
| US29103K1007 | FOLD HOLDINGS INC COM USD0.0001 CL A | 0.595 USD |
+0.006
+0.95%
|
+18.83% | -77.41% | NMS | Sep 22, 2026 17:42:11.654 |
| US3444374058 | FONAR CORP | - |
-
-
|
- | - | - | - |
| GI000A3DNK69 | FORAFRIC GLOBAL PLC ORD USD0.0001 | 11.110 USD |
-0.140
-1.24%
|
+0.90% | +1.99% | NMS | Sep 22, 2026 17:11:20.582 |
| CA34546R1001 | FOREMOST CLEAN ENERGY LTD. | - |
-
-
|
- | - | - | - |
| US3455234019 | FORESIGHT AUTONOMOUS HOLDINGS LTD. SPONS. ADR | 1.200 USD |
-0.030
-2.44%
|
+0.82% | -68.22% | NMS | Sep 22, 2026 17:36:25.873 |
| US34630N1063 | FORIAN INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US3463751087 | FORMFACTOR INC. | 122.490 USD |
+3.180
+2.67%
|
+4.51% | +113.89% | NMS | Sep 22, 2026 17:44:40.695 |
| US3464141056 | FORMULA SYSTEMS (1985) LTD. ADR | 108.500 USD |
-10.700
-8.98%
|
- | - | NMS | Sep 22, 2026 17:26:50.695 |
| US3465631097 | FORRESTER RESEARCH INC. | 11.845 USD |
+0.505
+4.45%
|
-3.74% | +39.66% | NMS | Sep 22, 2026 17:42:56.895 |