Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
1,176 to 1,200 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA3397643006 | FLORA GROWTH CORP COM NPV (REV SPT) | 7.630 USD |
-0.380
-4.74%
|
+2.28% | -81.01% | NMS | Dec 18, 2025 21:00:00.251 |
| US34379V1035 | FLUENCE ENERGY INC COM USD0.00001 CLASS A | 19.310 USD |
+0.740
+3.98%
|
+13.45% | +21.60% | NMS | Dec 18, 2025 21:00:00.580 |
| US34380C2017 | FLUENT INC. | 2.090 USD |
+0.090
+4.50%
|
+8.85% | -17.06% | NMS | Dec 18, 2025 21:00:00.879 |
| US3438731057 | FLUSHING FINANCIAL CORP | 17.600 USD |
+0.250
+1.44%
|
+14.58% | +23.25% | NMS | Dec 18, 2025 21:00:00.369 |
| US3440573026 | FLUX POWER HOLDINGS INC COM USD0.001(POST REV SPLT) | 1.340 USD |
-0.050
-3.60%
|
-19.76% | -15.19% | NMS | Dec 18, 2025 21:00:00.802 |
| US3024921039 | FLYWIRE CORP. | 14.600 USD |
+0.160
+1.11%
|
+7.91% | -29.19% | NMS | Dec 18, 2025 21:00:00.456 |
| US3025781093 | FNCB BANCORP INC COM USD1.25 | - |
-
-
|
- | - | - | - |
| US34417L1098 | FOCUS IMPACT ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US34417J2033 | FOCUS UNIVERSAL INC COM USD0.001 (REV SPT) | 2.910 USD |
-0.590
-16.86%
|
+15.48% | -16.86% | NMS | Dec 18, 2025 21:00:00.039 |
| US3441741077 | FOGHORN THERAPEUTICS INC COM USD0.0001 | 5.000 USD |
+0.360
+7.76%
|
-0.40% | +5.93% | NMS | Dec 18, 2025 21:00:00.680 |
| US29103K1007 | FOLD HOLDINGS INC COM USD0.0001 CL A | 2.920 USD |
0.000
0.00%
|
-3.47% | -73.69% | NMS | Dec 18, 2025 21:00:00.362 |
| US3444374058 | FONAR CORP | 15.060 USD |
+0.290
+1.96%
|
+5.68% | -0.53% | NMS | Dec 18, 2025 21:00:00.304 |
| GI000A3DNK69 | FORAFRIC GLOBAL PLC ORD USD0.0001 | 11.280 USD |
+0.370
+3.39%
|
+15.93% | +10.05% | NMS | Dec 18, 2025 21:00:00.883 |
| CA34546R1001 | FOREMOST CLEAN ENERGY LTD. | - |
-
-
|
- | - | - | - |
| US3455233029 | FORESIGHT AUTONOMOUS HOLDINGS LTD. SPONS. ADR | 1.650 USD |
+0.070
+4.43%
|
-21.05% | -84.07% | NMS | Dec 18, 2025 20:59:51.860 |
| US34630N1063 | FORIAN INC COM USD0.0001 | 2.160 USD |
+0.020
+0.93%
|
+1.89% | +4.85% | NMS | Dec 18, 2025 21:00:00.477 |
| US3463751087 | FORMFACTOR INC. | 55.010 USD |
+1.180
+2.19%
|
+13.00% | +25.02% | NMS | Dec 18, 2025 21:00:00.384 |
| US3464141056 | FORMULA SYSTEMS (1985) LTD. ADR | 184.160 USD |
+9.466
+5.42%
|
+14.35% | - | NMS | Dec 18, 2025 21:30:00.409 |
| US3465631097 | FORRESTER RESEARCH INC. | 7.360 USD |
+0.110
+1.52%
|
+2.65% | -53.03% | NMS | Dec 18, 2025 21:00:00.132 |
| US34962G2084 | FORTE BIOSCIENCES INC. | 28.740 USD |
+3.990
+16.12%
|
+59.93% | +26.55% | NMS | Dec 18, 2025 21:00:00.396 |
| US34959E1091 | FORTINET INC. | 79.750 USD |
+0.370
+0.47%
|
-0.50% | -15.59% | NMS | Dec 18, 2025 21:00:00.658 |
| US34965K1079 | FORTREA HOLDINGS INC. COM USD0.001 | 16.610 USD |
+0.420
+2.59%
|
+62.84% | -10.94% | NMS | Dec 18, 2025 21:00:00.636 |
| US34960Q3074 | FORTRESS BIOTECH I | 3.320 USD |
-0.110
-3.21%
|
+24.34% | +63.95% | NMS | Dec 18, 2025 21:00:00.041 |
| US34969G1022 | FORTUNE RISE ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US34986A1043 | FORWARD AIR CORP. | 25.170 USD |
-0.070
-0.28%
|
+19.57% | -21.95% | NMS | Dec 18, 2025 21:00:00.326 |