Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 0.101 USD | -95.81% |
| FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 0.197 USD | -95.53% |
| OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 0.350 USD | -94.31% |
| ADDENTAX GROUP CORP COM USD0.001 | 0.315 USD | -93.18% |
NASDAQ COMPOSITE INDEX Index composition
1,176 to 1,200 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| SG9999000020 | FLEX LTD. | 64.800 USD |
+0.040
+0.06%
|
+2.82% | +7.25% | NMS | Mar 27, 2026 20:00:00.155 |
| US33939J3032 | FLEXSHOPPER INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Mar 09, 2026 13:49:40.787 |
| US3393821034 | FLEXSTEEL INDUSTRIES INC COM USD1 | 45.830 USD |
+1.020
+2.28%
|
-10.96% | +16.05% | NMS | Mar 27, 2026 20:00:00.202 |
| US34379V1035 | FLUENCE ENERGY INC COM USD0.00001 CLASS A | 14.150 USD |
-0.810
-5.41%
|
-8.94% | -28.46% | NMS | Mar 27, 2026 20:00:00.663 |
| US34380C2017 | FLUENT INC. | 3.230 USD |
-0.180
-5.28%
|
-2.12% | +34.58% | NMS | Mar 27, 2026 20:00:00.099 |
| US3438731057 | FLUSHING FINANCIAL CORP | 14.880 USD |
-0.040
-0.27%
|
-3.56% | -1.91% | NMS | Mar 27, 2026 20:00:00.189 |
| US3440573026 | FLUX POWER HOLDINGS INC COM USD0.001(POST REV SPLT) | 1.010 USD |
-0.070
-6.48%
|
-31.76% | -20.47% | NMS | Mar 27, 2026 20:00:00.059 |
| US3024921039 | FLYWIRE CORP. | 11.360 USD |
-0.680
-5.65%
|
-7.72% | -19.77% | NMS | Mar 27, 2026 20:00:00.152 |
| US3025781093 | FNCB BANCORP INC COM USD1.25 | - |
-
-
|
- | - | - | - |
| US34417L1098 | FOCUS IMPACT ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US34417J5002 | FOCUS UNIVERSAL INC COM USD0.001 (REV SPT) | 3.830 USD |
+0.830
+27.67%
|
-23.25% | -52.72% | NMS | Mar 27, 2026 19:59:33.037 |
| US3441741077 | FOGHORN THERAPEUTICS INC COM USD0.0001 | 4.500 USD |
-0.400
-8.16%
|
-20.77% | -16.67% | NMS | Mar 27, 2026 20:00:00.802 |
| US29103K1007 | FOLD HOLDINGS INC COM USD0.0001 CL A | 1.300 USD |
-0.080
-5.80%
|
-12.75% | -50.19% | NMS | Mar 27, 2026 20:00:00.589 |
| US3444374058 | FONAR CORP | 18.570 USD |
+0.030
+0.16%
|
-0.16% | +0.05% | NMS | Mar 27, 2026 20:00:00.842 |
| GI000A3DNK69 | FORAFRIC GLOBAL PLC ORD USD0.0001 | 9.310 USD |
-0.070
-0.75%
|
-3.62% | -15.59% | NMS | Mar 27, 2026 20:00:00.146 |
| CA34546R1001 | FOREMOST CLEAN ENERGY LTD. | - |
-
-
|
- | - | - | - |
| US3455234019 | FORESIGHT AUTONOMOUS HOLDINGS LTD. SPONS. ADR | 2.400 USD |
-0.100
-4.00%
|
-9.43% | -37.98% | NMS | Mar 27, 2026 20:00:00.144 |
| US34630N1063 | FORIAN INC COM USD0.0001 | 2.060 USD |
+0.020
+0.98%
|
-0.96% | -2.83% | NMS | Mar 27, 2026 20:00:00.832 |
| US3463751087 | FORMFACTOR INC. | 97.930 USD |
-2.420
-2.41%
|
-0.96% | +75.56% | NMS | Mar 27, 2026 20:00:00.525 |
| US3464141056 | FORMULA SYSTEMS (1985) LTD. ADR | 124.950 USD |
+2.890
+2.37%
|
- | - | NMS | Mar 26, 2026 20:30:00.505 |
| US3465631097 | FORRESTER RESEARCH INC. | 5.650 USD |
-0.190
-3.25%
|
-5.52% | -30.42% | NMS | Mar 27, 2026 20:00:00.350 |
| US34962G2084 | FORTE BIOSCIENCES INC. | 25.500 USD |
-1.510
-5.59%
|
-15.62% | -6.49% | NMS | Mar 27, 2026 20:00:00.201 |
| US34959E1091 | FORTINET INC. | 78.200 USD |
-2.830
-3.49%
|
-1.05% | -1.52% | NMS | Mar 27, 2026 20:00:00.008 |
| US34965K1079 | FORTREA HOLDINGS INC. COM USD0.001 | 9.070 USD |
-0.480
-5.03%
|
-15.39% | -47.42% | NMS | Mar 27, 2026 20:00:00.323 |
| US34960Q3074 | FORTRESS BIOTECH I | 2.760 USD |
-0.120
-4.17%
|
-19.30% | -24.59% | NMS | Mar 27, 2026 20:00:00.620 |