Index NASDAQ COMPOSITE INDEX
| Price26,936.04 USD | Change-308.241 (-1.13%) | High27,217.33 USD | Low26,873.54 USD | Last updateSep 23, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,936.037
Last update
Sep 23, 2026 20:14:59.113
Change(1D)
-308.241 (-1.13%)
Previous close
27,244.278
Open
27,213.519
High
27,217.330
Low
26,873.544
Volume (pieces)
7,358,591
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
-1.13%
1 week
+3.69%
1 month
+2.89%
1 year
+19.33%
3 years
+103.88%
5 years
+78.95%
Current year
+15.89%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
22.07%
Vola 1 Month
14.53%
Vola 3 Months
17.67%
Vola 6 Months
20.25%
Vola 1 Year
18.90%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| SONDER HOLDINGS INC. CLASS A | 0.005 USD | +499,900.00% |
| MOTUS GI HOLDINGS INC | 0.000 USD | +19,900.00% |
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +19,900.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | +9,900.00% |
| TELESIS BIO INC. | 0.011 USD | +1,000.00% |
| Flop | Last | Diff. |
|---|---|---|
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.50% |
| ILEARNINGENGINES INC COM USD0.0001 | 0.000 USD | -99.00% |
| PRESTO AUTOMATION INC. | 0.000 USD | -99.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.001 USD | -98.90% |
| LILIUM N.V. CLASS A | 0.000 USD | -96.67% |
NASDAQ COMPOSITE INDEX Index composition
1,701 to 1,725 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG5260A1040 | KEYARCH ACQUISITION CORPORATION COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US49372L2097 | KEZAR LIFE SCIENCES INC. | - |
-
-
|
- | - | - | - |
| US4937321010 | KFORCE INC | - |
-
-
|
- | - | - | - |
| US49382L2079 | KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD |
-0.000
-40.00%
|
- | - | PNK | Jul 28, 2026 18:23:34.656 |
| US49428J1097 | KIMBALL ELECTRONICS INC COM NPV(WHEN ISSUED) | 27.120 USD |
+0.460
+1.73%
|
+17.35% | -2.52% | NMS | Sep 23, 2026 20:00:00.243 |
| US49461C1027 | KINETA INC. | - |
-
-
|
- | - | - | - |
| US49639K1016 | KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR | 9.680 USD |
-0.440
-4.35%
|
-13.11% | -6.38% | NMS | Sep 23, 2026 20:00:00.222 |
| US4967191051 | KINGSTONE COMPANIES INC. | 18.570 USD |
-0.460
-2.42%
|
-6.35% | +10.34% | NMS | Sep 23, 2026 20:00:00.630 |
| GB00BRXB0C07 | KINIKSA PHARMACEUTICALS INTERNATION USD0.000273235 CLASS A | 76.080 USD |
-1.920
-2.46%
|
-3.73% | +84.44% | NMS | Sep 23, 2026 20:00:00.394 |
| US49705R1059 | KINNATE BIOPHARMA INC. | - |
-
-
|
- | - | - | - |
| US49721T5074 | KIORA PHARMACEUTICALS INC. | 2.620 USD |
-0.090
-3.32%
|
-1.50% | +32.99% | NMS | Sep 23, 2026 20:00:00.156 |
| US4824801009 | KLA CORP. | 187.860 USD |
-0.460
-0.24%
|
+2.10% | +54.61% | NMS | Sep 23, 2026 20:00:00.306 |
| US48253L2051 | KLX ENERGY SERVICES HOLDINGS INC. | 1.470 USD |
-0.030
-2.00%
|
-6.06% | -21.96% | NMS | Sep 23, 2026 20:00:00.814 |
| US49907V2016 | KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 0.978 USD |
-0.117
-10.68%
|
-31.12% | -73.64% | NMS | Sep 23, 2026 20:00:00.848 |
| US50015M1099 | KODIAK SCIENCES INC. | 31.520 USD |
-2.280
-6.75%
|
-17.77% | +12.73% | NMS | Sep 23, 2026 20:00:00.073 |
| CA50043K4063 | KOLIBRI GLOBAL ENERGY INC. | 6.470 USD |
-0.115
-1.75%
|
+6.24% | +64.63% | NMS | Sep 23, 2026 20:00:00.273 |
| US5006001011 | KOPIN CORP. | 4.870 USD |
-0.070
-1.42%
|
-3.37% | +108.12% | NMS | Sep 23, 2026 20:00:00.618 |
| IL0011216723 | KORNIT DIGITAL LTD. | 15.170 USD |
-0.175
-1.14%
|
-9.54% | +5.49% | NMS | Sep 23, 2026 20:00:00.047 |
| US5009461089 | KORRO BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US23255M3034 | KORSANA BIOSCIENCES INC COM NPV | 32.300 USD |
-2.680
-7.66%
|
+18.62% | +263.33% | NMS | Sep 23, 2026 20:30:00.572 |
| US7599101026 | KORU MEDICAL SYSTEMS INC COM USD0.01 | 3.270 USD |
-0.040
-1.21%
|
+1.87% | -43.72% | NMS | Sep 23, 2026 20:00:00.762 |
| US5006921085 | KOSS CORP. | 3.950 USD |
+0.450
+12.86%
|
+10.64% | -4.59% | NMS | Sep 23, 2026 20:00:00.121 |
| US5007541064 | KRAFT HEINZ CO. | - |
-
-
|
- | - | - | - |
| US50077B2079 | KRATOS DEFENSE & SECURITY SOLUTIONS INC. | 46.160 USD |
-0.810
-1.72%
|
-19.26% | -39.19% | NMS | Sep 23, 2026 20:00:00.463 |
| US50101L1061 | KRISPY KREME INC. | 3.020 USD |
-0.050
-1.63%
|
-15.88% | -24.88% | NMS | Sep 23, 2026 20:00:00.147 |