Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,701 to 1,725 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US49372L2097 | KEZAR LIFE SCIENCES INC. | 6.340 USD |
+0.020
+0.32%
|
+2.26% | -5.65% | NMS | Dec 19, 2025 21:00:00.551 |
| US4937321010 | KFORCE INC | - |
-
-
|
- | - | - | - |
| US49382L2079 | KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD |
0.000
0.00%
|
0.00% | -99.92% | PNK | Dec 19, 2025 20:20:35.610 |
| US49428J1097 | KIMBALL ELECTRONICS INC COM NPV(WHEN ISSUED) | 28.520 USD |
+0.200
+0.71%
|
+3.97% | +52.27% | NMS | Dec 19, 2025 21:00:00.612 |
| US49461C1027 | KINETA INC. | - |
-
-
|
- | - | - | - |
| US49639K1016 | KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR | 11.310 USD |
+0.400
+3.67%
|
-8.64% | +7.82% | NMS | Dec 19, 2025 21:00:00.870 |
| US4967191051 | KINGSTONE COMPANIES INC. | 16.940 USD |
+0.130
+0.77%
|
+18.54% | +11.52% | NMS | Dec 19, 2025 21:00:00.848 |
| GB00BRXB0C07 | KINIKSA PHARMACEUTICALS INTERNATION USD0.000273235 CLASS A | 43.190 USD |
+1.190
+2.83%
|
+2.44% | +118.35% | NMS | Dec 19, 2025 21:00:00.714 |
| US49705R1059 | KINNATE BIOPHARMA INC. | - |
-
-
|
- | - | - | - |
| US49721T5074 | KIORA PHARMACEUTICALS INC. | 2.160 USD |
+0.060
+2.86%
|
+12.50% | -34.55% | NMS | Dec 19, 2025 21:00:00.751 |
| US4824801009 | KLA CORP. | 1,245.670 USD |
+23.280
+1.90%
|
+6.70% | +97.69% | NMS | Dec 19, 2025 21:00:00.768 |
| US49876K1034 | KLOTHO NEUROSCIENCES INC COM USD0.0001 | 0.388 USD |
+0.025
+7.00%
|
-14.59% | -20.00% | NMS | Dec 19, 2025 21:00:00.855 |
| US48253L2051 | KLX ENERGY SERVICES HOLDINGS INC. | 1.580 USD |
-0.050
-3.07%
|
-3.07% | -68.27% | NMS | Dec 19, 2025 21:00:00.901 |
| US49907V2016 | KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 3.700 USD |
+0.155
+4.37%
|
-24.80% | -70.68% | NMS | Dec 19, 2025 21:00:00.229 |
| US50015M1099 | KODIAK SCIENCES INC. | 26.000 USD |
-0.380
-1.44%
|
+33.13% | +161.31% | NMS | Dec 19, 2025 21:00:00.828 |
| CA50043K4063 | KOLIBRI GLOBAL ENERGY INC. | 3.800 USD |
+0.010
+0.26%
|
-5.24% | -28.57% | NMS | Dec 19, 2025 21:00:00.671 |
| US5006001011 | KOPIN CORP. | 2.400 USD |
+0.050
+2.13%
|
+5.73% | +76.47% | NMS | Dec 19, 2025 21:00:00.470 |
| IL0011216723 | KORNIT DIGITAL LTD. | 14.380 USD |
-0.020
-0.14%
|
+16.82% | -53.54% | NMS | Dec 19, 2025 21:00:00.488 |
| US5009461089 | KORRO BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US7599101026 | KORU MEDICAL SYSTEMS INC COM USD0.01 | 5.800 USD |
+0.050
+0.87%
|
+33.33% | +50.65% | NMS | Dec 19, 2025 21:00:00.390 |
| US5006921085 | KOSS CORP. | 4.280 USD |
-0.260
-5.73%
|
-7.26% | -42.01% | NMS | Dec 19, 2025 21:00:01.143 |
| US5007541064 | KRAFT HEINZ CO. | 24.510 USD |
-0.240
-0.97%
|
-1.61% | -20.19% | NMS | Dec 19, 2025 21:00:00.803 |
| US50077B2079 | KRATOS DEFENSE & SECURITY SOLUTIONS INC. | 75.390 USD |
+3.990
+5.59%
|
+6.68% | +185.78% | NMS | Dec 19, 2025 21:00:00.489 |
| US50101L1061 | KRISPY KREME INC. | 4.560 USD |
-0.080
-1.72%
|
+24.25% | -54.08% | NMS | Dec 19, 2025 21:00:00.902 |
| US50107A1043 | KRONOS BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |