Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
1,701 to 1,725 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG5259L1032 | KERNEL GROUP HLDGS INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US4923271013 | KEROS THERAPEUTICS INC COM USD0.0001 | 10.680 USD |
+0.070
+0.66%
|
-25.23% | -47.89% | NMS | Mar 30, 2026 20:00:00.423 |
| US49271V1008 | KEURIG DR PEPPER | 26.450 USD |
+0.220
+0.84%
|
-13.38% | -6.35% | NMS | Mar 30, 2026 20:00:00.341 |
| US4928541048 | KEWAUNEE SCIENTIFIC CORP COM USD2.50 | 34.070 USD |
-0.250
-0.73%
|
-17.28% | -8.26% | NMS | Mar 30, 2026 20:00:00.698 |
| US4931441095 | KEY TRONIC CORP | 2.685 USD |
-0.005
-0.19%
|
-6.60% | -3.58% | NMS | Mar 30, 2026 20:00:00.184 |
| KYG5260A1040 | KEYARCH ACQUISITION CORPORATION COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US49372L2097 | KEZAR LIFE SCIENCES INC. | 7.450 USD |
+1.250
+20.16%
|
-7.46% | -1.43% | NMS | Mar 30, 2026 20:00:00.144 |
| US4937321010 | KFORCE INC | - |
-
-
|
- | - | - | - |
| US49382L2079 | KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD |
-0.000
-99.80%
|
- | - | PNK | Mar 30, 2026 16:03:25.845 |
| US49428J1097 | KIMBALL ELECTRONICS INC COM NPV(WHEN ISSUED) | 23.340 USD |
-0.850
-3.51%
|
-3.20% | -13.05% | NMS | Mar 30, 2026 20:00:00.020 |
| US49461C1027 | KINETA INC. | - |
-
-
|
- | - | - | - |
| US49639K1016 | KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR | 13.440 USD |
-0.150
-1.10%
|
+0.82% | +31.43% | NMS | Mar 30, 2026 20:00:00.050 |
| US4967191051 | KINGSTONE COMPANIES INC. | 14.430 USD |
+0.220
+1.55%
|
-13.77% | -15.57% | NMS | Mar 30, 2026 20:00:00.067 |
| GB00BRXB0C07 | KINIKSA PHARMACEUTICALS INTERNATION USD0.000273235 CLASS A | 45.700 USD |
-0.050
-0.11%
|
+2.83% | +10.91% | NMS | Mar 30, 2026 20:00:00.479 |
| US49705R1059 | KINNATE BIOPHARMA INC. | - |
-
-
|
- | - | - | - |
| US49721T5074 | KIORA PHARMACEUTICALS INC. | 1.890 USD |
+0.010
+0.53%
|
-10.05% | -4.57% | NMS | Mar 30, 2026 20:00:00.078 |
| US4824801009 | KLA CORP. | 1,382.580 USD |
-60.630
-4.20%
|
-5.34% | +18.77% | NMS | Mar 30, 2026 20:00:00.283 |
| US48253L2051 | KLX ENERGY SERVICES HOLDINGS INC. | 2.750 USD |
-0.060
-2.14%
|
+10.63% | +48.68% | NMS | Mar 30, 2026 20:00:00.316 |
| US49907V2016 | KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 3.395 USD |
-1.415
-29.42%
|
+21.16% | +29.65% | NMS | Mar 30, 2026 20:00:00.249 |
| US50015M1099 | KODIAK SCIENCES INC. | 33.660 USD |
-3.340
-9.03%
|
+38.06% | +32.33% | NMS | Mar 30, 2026 20:00:00.392 |
| CA50043K4063 | KOLIBRI GLOBAL ENERGY INC. | 5.720 USD |
-0.160
-2.72%
|
+53.93% | +49.62% | NMS | Mar 30, 2026 20:00:00.144 |
| US5006001011 | KOPIN CORP. | 1.880 USD |
+0.065
+3.58%
|
-17.87% | -22.44% | NMS | Mar 30, 2026 20:00:00.464 |
| IL0011216723 | KORNIT DIGITAL LTD. | 14.380 USD |
-0.160
-1.10%
|
-4.91% | +1.11% | NMS | Mar 30, 2026 20:00:00.137 |
| US5009461089 | KORRO BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US7599101026 | KORU MEDICAL SYSTEMS INC COM USD0.01 | 4.250 USD |
+0.030
+0.71%
|
-11.53% | -27.37% | NMS | Mar 30, 2026 20:00:00.489 |