Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
1,701 to 1,725 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG5259L1032 | KERNEL GROUP HLDGS INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US4923271013 | KEROS THERAPEUTICS INC COM USD0.0001 | 10.680 USD |
+0.070
+0.66%
|
-25.23% | -47.89% | NMS | Mar 30, 2026 19:03:28.539 |
| US49271V1008 | KEURIG DR PEPPER | 26.425 USD |
+0.195
+0.74%
|
-13.38% | -6.35% | NMS | Mar 30, 2026 19:03:40.364 |
| US4928541048 | KEWAUNEE SCIENTIFIC CORP COM USD2.50 | 34.439 USD |
+0.119
+0.35%
|
-17.28% | -8.26% | NMS | Mar 30, 2026 18:46:06.955 |
| US4931441095 | KEY TRONIC CORP | 2.660 USD |
-0.030
-1.12%
|
-6.60% | -3.58% | NMS | Mar 30, 2026 18:03:00.042 |
| KYG5260A1040 | KEYARCH ACQUISITION CORPORATION COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US49372L2097 | KEZAR LIFE SCIENCES INC. | 7.380 USD |
+1.180
+19.03%
|
-7.46% | -1.43% | NMS | Mar 30, 2026 18:57:21.557 |
| US4937321010 | KFORCE INC | - |
-
-
|
- | - | - | - |
| US49382L2079 | KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD |
-0.000
-99.80%
|
- | - | PNK | Mar 30, 2026 16:03:25.845 |
| US49428J1097 | KIMBALL ELECTRONICS INC COM NPV(WHEN ISSUED) | 23.310 USD |
-0.880
-3.64%
|
-3.20% | -13.05% | NMS | Mar 30, 2026 19:03:31.451 |
| US49461C1027 | KINETA INC. | - |
-
-
|
- | - | - | - |
| US49639K1016 | KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR | 13.400 USD |
-0.190
-1.40%
|
+0.82% | +31.43% | NMS | Mar 30, 2026 19:03:38.162 |
| US4967191051 | KINGSTONE COMPANIES INC. | 14.510 USD |
+0.300
+2.11%
|
-13.77% | -15.57% | NMS | Mar 30, 2026 19:03:13.469 |
| GB00BRXB0C07 | KINIKSA PHARMACEUTICALS INTERNATION USD0.000273235 CLASS A | 45.445 USD |
-0.305
-0.67%
|
+2.83% | +10.91% | NMS | Mar 30, 2026 19:03:05.330 |
| US49705R1059 | KINNATE BIOPHARMA INC. | - |
-
-
|
- | - | - | - |
| US49721T5074 | KIORA PHARMACEUTICALS INC. | 1.920 USD |
+0.040
+2.13%
|
-10.05% | -4.57% | NMS | Mar 30, 2026 18:54:02.550 |
| US4824801009 | KLA CORP. | 1,390.840 USD |
-52.370
-3.63%
|
-5.34% | +18.77% | NMS | Mar 30, 2026 19:03:28.294 |
| US48253L2051 | KLX ENERGY SERVICES HOLDINGS INC. | 2.740 USD |
-0.070
-2.49%
|
+10.63% | +48.68% | NMS | Mar 30, 2026 19:02:42.931 |
| US49907V2016 | KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 3.380 USD |
-1.430
-29.73%
|
+21.16% | +29.65% | NMS | Mar 30, 2026 19:03:39.150 |
| US50015M1099 | KODIAK SCIENCES INC. | 34.210 USD |
-2.790
-7.54%
|
+38.06% | +32.33% | NMS | Mar 30, 2026 19:03:46.626 |
| CA50043K4063 | KOLIBRI GLOBAL ENERGY INC. | 5.720 USD |
-0.160
-2.72%
|
+53.93% | +49.62% | NMS | Mar 30, 2026 19:03:26.513 |
| US5006001011 | KOPIN CORP. | 1.859 USD |
+0.044
+2.44%
|
-17.87% | -22.44% | NMS | Mar 30, 2026 19:02:48.070 |
| IL0011216723 | KORNIT DIGITAL LTD. | 14.370 USD |
-0.170
-1.17%
|
-4.91% | +1.11% | NMS | Mar 30, 2026 19:03:08.873 |
| US5009461089 | KORRO BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US7599101026 | KORU MEDICAL SYSTEMS INC COM USD0.01 | 4.240 USD |
+0.020
+0.47%
|
-11.53% | -27.37% | NMS | Mar 30, 2026 19:01:53.532 |