Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
1,851 to 1,875 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US54948X1090 | LUCID DIAGNOSTICS INC COM USD0.001 | 0.826 USD |
-0.012
-1.43%
|
-18.22% | -24.22% | NMS | Sep 25, 2026 20:00:00.832 |
| US5494982029 | LUCID GROUP INC. CLASS A | 4.070 USD |
-0.080
-1.93%
|
-22.62% | -61.49% | NMS | Sep 25, 2026 20:00:00.285 |
| CA54960E2033 | LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Aug 24, 2026 19:16:48.946 |
| US5500211090 | LULULEMON ATHLETICA INC. | 101.300 USD |
-0.340
-0.33%
|
-14.39% | -51.25% | NMS | Sep 25, 2026 20:00:00.232 |
| US55003A2078 | LULUS FASHION LOUNGE HLDGS INC COM USD0.001(POST REV SPLT) | 11.540 USD |
+0.940
+8.87%
|
-16.86% | +121.07% | NMS | Sep 25, 2026 20:00:00.795 |
| US55024U1097 | LUMENTUM HOLDINGS INC | 941.650 USD |
+12.610
+1.36%
|
+6.33% | +155.47% | NMS | Sep 25, 2026 20:00:00.410 |
| US5504243032 | LUMINAR TECHNOLOGIES INC. CLASS A | - |
-
-
|
- | - | - | - |
| US55028X1090 | LUMOS PHARMA INC. | - |
-
-
|
- | - | - | - |
| US5503511009 | LUNA INNOVATIONS INC. | - |
-
-
|
- | - | - | - |
| US29350E3027 | LUNAI BIOWORKS INC. | 1.930 USD |
-0.010
-0.52%
|
-12.27% | -72.64% | NMS | Sep 25, 2026 20:00:00.748 |
| VGG569811141 | LUOKUNG TECHNOLOGY CORP. | 0.000 USD |
-0.003
-96.30%
|
- | - | PNK | Aug 26, 2026 15:16:31.504 |
| US21985R3030 | LUXURBAN HOTELS INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Aug 10, 2026 14:32:15.005 |
| US55083R2031 | LYELL IMMUNOPHARMA INC COM USD0.0001 (REV SPLIT) | 9.850 USD |
-0.270
-2.67%
|
-36.41% | -68.00% | NMS | Sep 25, 2026 20:00:00.363 |
| US55087P1049 | LYFT INC. CLASS A | 14.865 USD |
+0.115
+0.78%
|
-15.78% | -23.26% | NMS | Sep 25, 2026 20:00:00.577 |
| US55234L2043 | LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD |
+0.170
+566.67%
|
+1,900.00% | -93.51% | PNK | Sep 25, 2026 18:19:21.908 |
| VGG5851A1416 | LYTUS TECHNOLOGIES HLDGS PTV LTD ORD USD0.01 (POST REV SPLT) | 13.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 18, 2026 17:14:13.370 |
| US69373Y2081 | MAASE INC SPON ADS EACH REP 90 ORD | - |
-
-
|
- | - | - | - |
| US5542251021 | MACATAWA BANK CORP COM NPV | - |
-
-
|
- | - | - | - |
| US55405Y1001 | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. | 285.570 USD |
+0.630
+0.22%
|
+7.25% | +66.73% | NMS | Sep 25, 2026 20:00:00.327 |
| US5560991094 | MACROGENICS INC. | 3.740 USD |
-0.060
-1.58%
|
-10.31% | +132.30% | NMS | Sep 25, 2026 20:00:00.007 |
| US5588681057 | MADRIGAL PHARMACEUTICALS CORP | 516.560 USD |
+3.350
+0.65%
|
+0.86% | -11.30% | NMS | Sep 25, 2026 20:00:00.110 |
| VGG5865E1218 | MAGIC EMPIRE GLOBAL LIMITED COM NPV (POST REV SPLIT)CLA | 1.120 USD |
-0.000
-0.01%
|
- | - | NMS | Sep 24, 2026 20:30:00.462 |
| IL0010823123 | MAGIC SOFTWARE ENTERPRISES LTD | - |
-
-
|
- | - | - | - |
| US55955D1000 | MAGNITE INC. | 23.970 USD |
-0.100
-0.42%
|
+0.33% | +47.69% | NMS | Sep 25, 2026 20:00:00.812 |
| US55977T2087 | MAGYAR BANCORP INC COM STK USD0.01 | 19.365 USD |
0.000
0.00%
|
-0.69% | +12.07% | NMS | Sep 25, 2026 20:30:00.535 |