Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
1,851 to 1,875 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US54572F1012 | LOTUS TECHNOLOGY INC SPON ADR EACH REP 1 ORD SHS | 1.110 USD |
+0.010
+0.91%
|
-3.48% | -21.28% | NMS | Mar 30, 2026 20:00:00.171 |
| US54738L1098 | LOVESAC COMPANY COM USD0.00001 | 14.040 USD |
+0.510
+3.77%
|
+5.87% | -8.27% | NMS | Mar 30, 2026 20:00:00.333 |
| US50212V1008 | LPL FINANCIAL HOLDINGS INC. | 300.180 USD |
+3.280
+1.10%
|
-1.16% | -16.87% | NMS | Mar 30, 2026 20:00:00.258 |
| US50215C3079 | LQR HOUSE INC COM USD0.0001 (REV SPT) | 0.990 USD |
0.000
+0.04%
|
+12.32% | +10.04% | NMS | Mar 30, 2026 20:00:00.255 |
| US50216C1080 | LSI INDUSTRIES INC. | 18.220 USD |
-0.310
-1.67%
|
-15.73% | -0.55% | NMS | Mar 30, 2026 20:00:00.013 |
| KYG570371149 | LUCAS GC LIMITED COM USD0.0002 CL A | 1.450 USD |
-0.130
-8.23%
|
-5.95% | -27.17% | NMS | Mar 30, 2026 20:30:00.507 |
| US54948X1090 | LUCID DIAGNOSTICS INC COM USD0.001 | 1.150 USD |
+0.030
+2.68%
|
-20.14% | +5.50% | NMS | Mar 30, 2026 20:00:00.061 |
| US5494982029 | LUCID GROUP INC. CLASS A | 9.150 USD |
-0.250
-2.66%
|
-6.00% | -11.07% | NMS | Mar 30, 2026 20:00:00.368 |
| CA54960E2033 | LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD |
0.000
0.00%
|
+100.00% | -33.33% | PNK | Mar 26, 2026 17:39:43.156 |
| US5500211090 | LULULEMON ATHLETICA INC. | 145.830 USD |
-0.020
-0.01%
|
-21.25% | -29.83% | NMS | Mar 30, 2026 20:00:00.097 |
| US55003A2078 | LULUS FASHION LOUNGE HLDGS INC COM USD0.001(POST REV SPLT) | 12.100 USD |
-0.570
-4.50%
|
-17.99% | +142.72% | NMS | Mar 30, 2026 20:00:00.170 |
| US55024U1097 | LUMENTUM HOLDINGS INC | 654.790 USD |
-47.940
-6.82%
|
-6.58% | +77.65% | NMS | Mar 30, 2026 20:00:00.137 |
| US5504243032 | LUMINAR TECHNOLOGIES INC. CLASS A | 0.027 USD |
-0.001
-4.93%
|
-55.00% | -66.25% | PNK | Mar 30, 2026 19:59:15.311 |
| US55028X1090 | LUMOS PHARMA INC. | - |
-
-
|
- | - | - | - |
| US5503511009 | LUNA INNOVATIONS INC. | 1.160 USD |
+0.060
+5.45%
|
-26.42% | -4.35% | PNK | Mar 30, 2026 15:24:33.757 |
| US29350E2037 | LUNAI BIOWORKS INC. | 0.413 USD |
0.000
0.00%
|
+11.42% | -53.18% | NMS | Mar 30, 2026 20:00:00.101 |
| VGG569811141 | LUOKUNG TECHNOLOGY CORP. | 0.002 USD |
+0.001
+1,400.00%
|
- | -40.00% | PNK | Mar 30, 2026 14:25:07.444 |
| US21985R3030 | LUXURBAN HOTELS INC. | 0.000 USD |
-0.001
-90.00%
|
- | +99,900.00% | PNK | Mar 30, 2026 17:18:37.680 |
| US55083R2031 | LYELL IMMUNOPHARMA INC COM USD0.0001 (REV SPLIT) | 19.290 USD |
-0.380
-1.93%
|
-19.62% | -37.33% | NMS | Mar 30, 2026 20:00:00.696 |
| US55087P1049 | LYFT INC. CLASS A | 12.650 USD |
-0.210
-1.63%
|
-7.08% | -33.61% | NMS | Mar 30, 2026 20:00:00.232 |
| US55234L2043 | LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.490 USD |
0.000
0.00%
|
-51.47% | -84.08% | PNK | Mar 30, 2026 17:14:57.486 |
| VGG5851A1416 | LYTUS TECHNOLOGIES HLDGS PTV LTD ORD USD0.01 (POST REV SPLT) | 11.750 USD |
0.000
0.00%
|
- | - | PNK | Feb 25, 2026 18:14:13.338 |
| US69373Y2081 | MAASE INC SPON ADS EACH REP 90 ORD | - |
-
-
|
- | - | - | - |
| US5542251021 | MACATAWA BANK CORP COM NPV | - |
-
-
|
- | - | - | - |
| US55405Y1001 | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. | 209.490 USD |
-15.950
-7.08%
|
-15.57% | +22.31% | NMS | Mar 30, 2026 20:00:00.634 |