Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,301 to 2,325 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG4289N1557 | PARANOVUS ENTERTAINMENT TECHNOLOGY ORD USD0.0012 CL A(R/S) | 4.430 USD |
+0.100
+2.31%
|
-15.30% | -99.79% | NMS | Sep 25, 2026 20:30:00.310 |
| IL0011857013 | PARAZERO TECHNOLOGIES LTD. ORD ILS0.02 | 0.582 USD |
0.000
0.00%
|
-29.09% | -28.65% | NMS | Sep 25, 2026 20:00:00.034 |
| US7006661000 | PARK-OHIO HOLDINGS CORP COM USD1 | 48.040 USD |
+0.520
+1.09%
|
+6.57% | +129.42% | NMS | Sep 25, 2026 20:00:00.295 |
| US7008851062 | PARKE BANCORP INC COM STK USD0.10 | 33.770 USD |
-0.010
-0.03%
|
-0.68% | +34.86% | NMS | Sep 25, 2026 20:00:00.275 |
| US70261F2020 | PASITHEA THERAPEUTICS CORP COM USD0.0001(POST SPLIT) | 0.499 USD |
-0.014
-2.82%
|
-10.86% | -61.30% | NMS | Sep 25, 2026 20:00:00.015 |
| US7027122099 | PASSAGE BIO INC COM USD0.0001(P/S) | 4.800 USD |
0.000
0.00%
|
-0.62% | -59.32% | NMS | Sep 25, 2026 20:00:00.055 |
| US70319R1095 | PATHFINDER BANCORP INC COM NPV | 17.350 USD |
0.000
0.00%
|
+5.15% | +22.96% | NMS | Sep 25, 2026 20:30:00.422 |
| US59100U1088 | PATHWARD FINANCIAL INC. | 73.800 USD |
+0.300
+0.41%
|
-11.71% | +3.94% | NMS | Sep 25, 2026 20:00:00.588 |
| KYG694511059 | PATRIA INVESTMENTS LTD COM USD0.0001 CL A | 10.240 USD |
+0.090
+0.89%
|
-13.07% | -35.56% | NMS | Sep 25, 2026 20:00:00.329 |
| KYG694541098 | PATRIA LATIN AM OPPORTUNI ACQ CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US7033431039 | PATRICK INDUSTRIES INC. | 68.490 USD |
+0.730
+1.08%
|
-19.69% | -36.83% | NMS | Sep 25, 2026 20:00:00.182 |
| US70336F2039 | PATRIOT NATIONAL BANK CORP | 1.000 USD |
+0.075
+8.11%
|
-4.76% | -45.05% | NMS | Sep 25, 2026 20:00:00.388 |
| US7033951036 | PATTERSON COMPANIES INC | - |
-
-
|
- | - | - | - |
| US7034811015 | PATTERSON-UTI ENERGY INC. | 10.910 USD |
-0.270
-2.42%
|
-5.30% | +78.56% | NMS | Sep 25, 2026 20:00:00.014 |
| US70387R5028 | PAVMED INC. | 3.845 USD |
-0.035
-0.90%
|
-27.11% | -41.95% | NMS | Sep 25, 2026 20:30:00.310 |
| US70424C2035 | PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 21, 2026 13:30:01.374 |
| US7043261079 | PAYCHEX INC | 101.370 USD |
-0.220
-0.22%
|
-18.90% | -9.64% | NMS | Sep 25, 2026 20:00:00.123 |
| US70435P1021 | PAYCOR HCM INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US70438V1061 | PAYLOCITY HOLDING CORP. | 143.350 USD |
-0.290
-0.20%
|
-5.84% | -6.00% | NMS | Sep 25, 2026 20:00:00.467 |
| US70451X1046 | PAYONEER GLOBAL INC. CL. A | 7.170 USD |
+0.040
+0.56%
|
+0.84% | +27.58% | NMS | Sep 25, 2026 20:00:00.060 |
| US70450Y1038 | PAYPAL HOLDINGS INC. | 55.040 USD |
+2.440
+4.64%
|
-11.61% | -5.72% | NMS | Sep 25, 2026 20:00:00.095 |
| US70451A1043 | PAYSIGN INC COM USD0.001 | 12.670 USD |
-0.290
-2.24%
|
-10.40% | +146.02% | NMS | Sep 25, 2026 20:00:00.337 |
| US69318V1035 | PB BANKSHARES INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US69318J1007 | PC CONNECTION INC. | 89.320 USD |
+0.300
+0.34%
|
+12.52% | +54.64% | NMS | Sep 25, 2026 20:00:00.835 |
| US69320M1099 | PCB BANCORP COM NPV | 27.710 USD |
+0.170
+0.62%
|
+0.51% | +27.99% | NMS | Sep 25, 2026 20:00:00.001 |