Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,301 to 2,325 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6979471090 | PALVELLA THERAPEUTICS INC. | 110.660 USD |
-1.710
-1.52%
|
-18.04% | +5.72% | NMS | Mar 30, 2026 20:00:00.065 |
| US6931491061 | PAMT CORP COM USD0.01 | 8.460 USD |
+0.270
+3.30%
|
-15.74% | -29.97% | NMS | Mar 30, 2026 20:00:00.111 |
| BMG6891L1054 | PANGAEA LOGISTICS SOLUTIONS LTD COM USD0.0001 | 6.880 USD |
+0.110
+1.62%
|
-26.42% | 0.00% | NMS | Mar 30, 2026 20:00:00.215 |
| US6988131024 | PAPA JOHN'S INTERNATIONAL INC. | 32.390 USD |
+0.630
+1.98%
|
+3.32% | -15.85% | NMS | Mar 30, 2026 20:00:00.433 |
| US69882P1021 | PAPAYA GROWTH OPPORTUNITY CORP I COM USD0.0001 CL A | 11.010 USD |
+0.100
+0.92%
|
- | - | PNK | Jul 03, 2025 14:13:38.921 |
| US92556H1077 | PARAMOUNT GLOBAL CL A | - |
-
-
|
- | - | - | - |
| KYG4289N1300 | PARANOVUS ENTERTAINMENT TECHNOLOGY ORD USD1.00 CL A (P/S) | 0.166 USD |
-0.039
-18.96%
|
-87.15% | -90.42% | NMS | Mar 30, 2026 20:00:00.205 |
| IL0011857013 | PARAZERO TECHNOLOGIES LTD. ORD ILS0.02 | 0.692 USD |
-0.089
-11.40%
|
-42.81% | -15.09% | NMS | Mar 30, 2026 20:00:00.024 |
| US7006661000 | PARK-OHIO HOLDINGS CORP COM USD1 | 23.480 USD |
-0.340
-1.43%
|
-8.78% | +12.13% | NMS | Mar 30, 2026 20:00:00.122 |
| US7008851062 | PARKE BANCORP INC COM STK USD0.10 | 28.280 USD |
+0.040
+0.14%
|
+1.51% | +12.94% | NMS | Mar 30, 2026 20:00:00.121 |
| US70261F2020 | PASITHEA THERAPEUTICS CORP COM USD0.0001(POST SPLIT) | 0.715 USD |
-0.025
-3.38%
|
-18.90% | -44.57% | NMS | Mar 30, 2026 20:00:00.119 |
| US7027122099 | PASSAGE BIO INC COM USD0.0001(P/S) | 6.180 USD |
-0.200
-3.13%
|
-32.24% | -47.63% | NMS | Mar 30, 2026 20:00:00.129 |
| US70319R1095 | PATHFINDER BANCORP INC COM NPV | 12.750 USD |
-0.370
-2.82%
|
- | - | NMS | Mar 26, 2026 20:30:00.668 |
| US59100U1088 | PATHWARD FINANCIAL INC. | 87.860 USD |
-0.110
-0.13%
|
-3.23% | +23.75% | NMS | Mar 30, 2026 20:00:00.251 |
| KYG694511059 | PATRIA INVESTMENTS LTD COM USD0.0001 CL A | 12.020 USD |
+0.440
+3.80%
|
-8.38% | -24.35% | NMS | Mar 30, 2026 20:00:00.070 |
| KYG694541098 | PATRIA LATIN AM OPPORTUNI ACQ CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US7033431039 | PATRICK INDUSTRIES INC. | 105.700 USD |
-1.690
-1.57%
|
-14.61% | -2.52% | NMS | Mar 30, 2026 20:00:00.001 |
| US70336F2039 | PATRIOT NATIONAL BANK CORP | 1.270 USD |
0.000
0.00%
|
+1.60% | -30.22% | NMS | Mar 30, 2026 20:00:00.407 |
| US7033951036 | PATTERSON COMPANIES INC | - |
-
-
|
- | - | - | - |
| US7034811015 | PATTERSON-UTI ENERGY INC. | 11.050 USD |
-0.310
-2.73%
|
+29.85% | +80.85% | NMS | Mar 30, 2026 20:00:00.150 |
| US70387R5028 | PAVMED INC. | 9.800 USD |
+1.130
+13.03%
|
-2.78% | +47.95% | NMS | Mar 30, 2026 20:00:00.265 |
| US70424C2035 | PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.001 USD |
0.000
0.00%
|
- | - | PNK | Mar 20, 2026 18:35:33.774 |
| US7043261079 | PAYCHEX INC | 93.120 USD |
+1.440
+1.57%
|
-0.57% | -16.99% | NMS | Mar 30, 2026 20:00:00.212 |
| US70435P1021 | PAYCOR HCM INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US70438V1061 | PAYLOCITY HOLDING CORP. | 108.630 USD |
+3.240
+3.07%
|
+2.01% | -28.77% | NMS | Mar 30, 2026 20:00:00.117 |