Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 2.360 USD | +2,245.92% |
| OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 7.350 USD | +1,999.40% |
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| ADDENTAX GROUP CORP COM USD0.001 | 4.550 USD | +1,342.61% |
| FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 2.280 USD | +1,059.72% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,401 to 2,425 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US73017P5089 | PMGC HOLDINGS INC COM USD0.0001 (POST RV SPT) | 3.560 USD |
+1.890
+113.17%
|
-50.14% | -89.98% | NMS | Mar 30, 2026 20:00:00.027 |
| US69353Y1038 | PMV PHARMACEUTICALS INC COM USD0.00001 | 1.220 USD |
-0.090
-6.87%
|
-28.24% | -2.40% | NMS | Mar 30, 2026 20:00:00.153 |
| US22275C1053 | PODCASTONE INC USD0.00001 | 2.010 USD |
-0.170
-7.80%
|
-22.69% | -18.62% | NMS | Mar 30, 2026 20:00:00.059 |
| CA73044W3021 | POET TECHNOLOGIES INC. | 5.080 USD |
-0.110
-2.12%
|
-15.33% | -19.75% | NMS | Mar 30, 2026 20:00:00.424 |
| US73102V2043 | POLAR POWER INC. | 1.950 USD |
+0.400
+25.81%
|
+25.00% | +16.77% | NMS | Mar 30, 2026 20:00:00.045 |
| IL0011326795 | POLYPID LTD COM NPV | 4.210 USD |
-0.070
-1.64%
|
-0.94% | -3.00% | NMS | Mar 30, 2026 20:00:00.028 |
| US7323441060 | PONCE FINANCIAL GROUP INC COM USD0.01 | 16.600 USD |
+0.140
+0.85%
|
+2.15% | +1.53% | NMS | Mar 30, 2026 20:00:00.206 |
| US73278L1052 | POOL CORP. | 200.490 USD |
+1.750
+0.88%
|
-11.75% | -12.35% | NMS | Mar 30, 2026 20:00:00.158 |
| KYG717001195 | POP CULTURE GROUP CO LTD COM USD0.01 A (POST SPLIT) | 0.307 USD |
-0.005
-1.67%
|
-6.03% | -26.93% | NMS | Mar 30, 2026 20:30:00.259 |
| PR7331747001 | POPULAR INC. | 130.660 USD |
+0.640
+0.49%
|
-3.47% | +4.93% | NMS | Mar 30, 2026 20:00:00.085 |
| US7332451043 | PORCH GROUP INC COM USD0.0001 | 6.900 USD |
+0.140
+2.07%
|
-15.96% | -24.42% | NMS | Mar 30, 2026 20:00:00.149 |
| US73642K1060 | PORTILLOS INC COM USD0.01 CLASS A | 5.250 USD |
+0.070
+1.35%
|
-1.69% | +15.64% | NMS | Mar 30, 2026 20:00:00.399 |
| US73730P1084 | POSEIDA THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US73754Y1001 | POTBELLY CORP | - |
-
-
|
- | - | - | - |
| US7376301039 | POTLATCHDELTIC CORPORATION COM STK USD1 | - |
-
-
|
- | - | - | - |
| US7391281067 | POWELL INDUSTRIES INC. | 502.560 USD |
-35.480
-6.59%
|
-4.02% | +57.65% | NMS | Mar 30, 2026 20:00:00.276 |
| US7392761034 | POWER INTEGRATIONS INC. | 47.880 USD |
-1.620
-3.27%
|
-0.08% | +34.72% | NMS | Mar 30, 2026 20:00:00.196 |
| US73931J1097 | POWERFLEET INC. | 2.900 USD |
-0.010
-0.34%
|
-18.77% | -45.49% | NMS | Mar 30, 2026 20:00:00.136 |
| US69354N1063 | PRA GROUP INC. | 17.240 USD |
+0.390
+2.31%
|
+9.46% | -2.54% | NMS | Mar 30, 2026 20:00:00.136 |
| US7396501097 | PRAIRIE OPERATING CO COM USD0.0001 | 1.990 USD |
-0.010
-0.50%
|
+12.43% | +17.75% | NMS | Mar 30, 2026 20:00:00.295 |
| US74006W2070 | PRAXIS PRECISION MEDICINES INC COM USD0.0001(POST SPLIT) | 276.440 USD |
-13.660
-4.71%
|
-17.91% | -6.21% | NMS | Mar 30, 2026 20:00:00.056 |
| US74017N1054 | PRECIGEN INC. | 3.250 USD |
-0.420
-11.44%
|
-14.25% | -22.25% | NMS | Mar 30, 2026 20:00:00.398 |
| US74019L6020 | PRECIPIO INC | 23.895 USD |
-2.075
-7.99%
|
-0.77% | +3.98% | NMS | Mar 30, 2026 20:30:00.493 |
| US74019P2074 | PRECISION BIOSCIENCES INC. | 5.420 USD |
-0.600
-9.97%
|
+29.05% | +30.29% | NMS | Mar 30, 2026 20:00:00.166 |
| US7402944000 | PRECISION OPTICS INC(MASS) COM USD0.01 (POST REV SPLT) | 4.200 USD |
+0.010
+0.24%
|
-1.87% | +0.36% | NMS | Mar 30, 2026 20:00:00.044 |