Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,401 to 2,425 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US7323441060 | PONCE FINANCIAL GROUP INC COM USD0.01 | 20.340 USD |
+0.070
+0.35%
|
+0.69% | +24.40% | NMS | Sep 25, 2026 20:00:00.122 |
| US73278L1052 | POOL CORP. | 164.910 USD |
+3.200
+1.98%
|
-11.51% | -27.91% | NMS | Sep 25, 2026 20:00:00.368 |
| KYG717001351 | POP CULTURE GROUP CO LTD ORD USD1.50 CL A(R/S) | 5.080 USD |
-0.390
-7.13%
|
-4.74% | -91.94% | NMS | Sep 25, 2026 20:00:00.199 |
| PR7331747001 | POPULAR INC. | 160.480 USD |
+0.890
+0.56%
|
-5.35% | +28.88% | NMS | Sep 25, 2026 20:00:00.005 |
| US7332451043 | PORCH GROUP INC COM USD0.0001 | 16.530 USD |
+0.060
+0.36%
|
-5.27% | +81.05% | NMS | Sep 25, 2026 20:00:00.287 |
| US73642K1060 | PORTILLOS INC COM USD0.01 CLASS A | 3.495 USD |
-0.115
-3.19%
|
-27.94% | -23.02% | NMS | Sep 25, 2026 20:00:00.346 |
| US73730P1084 | POSEIDA THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US73754Y1001 | POTBELLY CORP | - |
-
-
|
- | - | - | - |
| US7376301039 | POTLATCHDELTIC CORPORATION USD1 | - |
-
-
|
- | - | - | - |
| US7391281067 | POWELL INDUSTRIES INC. | 189.530 USD |
-2.090
-1.09%
|
-0.35% | +78.36% | NMS | Sep 25, 2026 20:00:00.028 |
| US7392761034 | POWER INTEGRATIONS INC. | 52.220 USD |
+1.440
+2.84%
|
-4.41% | +46.93% | NMS | Sep 25, 2026 20:00:00.009 |
| US5020746021 | POWERCOMPUTE INC. | 1.080 USD |
0.000
0.00%
|
-7.69% | -90.27% | NMS | Sep 25, 2026 20:00:00.322 |
| US73931J1097 | POWERFLEET INC. | 2.800 USD |
-0.030
-1.06%
|
-4.76% | -47.37% | NMS | Sep 25, 2026 20:00:00.325 |
| US69354N1063 | PRA GROUP INC. | 20.650 USD |
+0.410
+2.03%
|
+4.93% | +16.73% | NMS | Sep 25, 2026 20:00:00.021 |
| US7396501097 | PRAIRIE OPERATING CO COM USD0.0001 | 0.426 USD |
+0.008
+2.04%
|
-21.11% | -74.79% | NMS | Sep 25, 2026 20:00:00.330 |
| US74006W2070 | PRAXIS PRECISION MEDICINES INC COM USD0.0001(POST SPLIT) | 280.780 USD |
-1.010
-0.36%
|
-23.71% | -4.74% | NMS | Sep 25, 2026 20:00:00.011 |
| US74017N1054 | PRECIGEN INC. | 7.750 USD |
+0.050
+0.65%
|
+6.46% | +85.41% | NMS | Sep 25, 2026 20:00:00.157 |
| US74019L6020 | PRECIPIO INC | 23.650 USD |
-0.820
-3.35%
|
-23.34% | +2.92% | NMS | Sep 25, 2026 20:00:00.304 |
| US74019P2074 | PRECISION BIOSCIENCES INC. | 6.220 USD |
-0.110
-1.74%
|
-27.25% | +49.52% | NMS | Sep 25, 2026 20:00:00.405 |
| US7402944000 | PRECISION OPTICS INC(MASS) COM USD0.01 (POST REV SPLT) | 4.630 USD |
-0.145
-3.04%
|
+4.99% | +10.63% | NMS | Sep 25, 2026 20:00:00.121 |
| US7403674044 | PREFERRED BK LOS ANGELES CALIFORNIA COM STK NPV | 109.480 USD |
+0.900
+0.83%
|
+5.89% | +15.94% | NMS | Sep 25, 2026 20:00:00.249 |
| US7404441047 | PREFORMED LINE PRODUCTS CO COM NPV | 423.330 USD |
-6.490
-1.51%
|
+2.54% | +104.79% | NMS | Sep 25, 2026 20:00:00.299 |
| US74065P1012 | PRELUDE THERAPEUTICS INC COM USD0.0001 | 3.875 USD |
-0.115
-2.88%
|
-41.20% | +33.62% | NMS | Sep 25, 2026 20:00:00.221 |
| US74052F1084 | PREMIER FINANCIAL CORP COM USD0.01 | - |
-
-
|
- | - | - | - |
| US74051N1028 | PREMIER INC. CLASS A | - |
-
-
|
- | - | - | - |