Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,401 to 2,425 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US22275C1053 | PODCASTONE INC USD0.00001 | 2.220 USD |
-0.030
-1.33%
|
-3.06% | +2.78% | NMS | Dec 19, 2025 21:00:00.006 |
| CA73044W3021 | POET TECHNOLOGIES INC. | 6.780 USD |
+0.650
+10.60%
|
+59.53% | +13.95% | NMS | Dec 19, 2025 21:00:00.407 |
| US73102V2043 | POLAR POWER INC. | 1.860 USD |
+0.030
+1.64%
|
-32.36% | -41.88% | NMS | Dec 19, 2025 21:00:00.066 |
| US7311054099 | POLESTAR AUTOMOTIVE HOLDING UK PLC ADRS CL. A | 12.790 USD |
+0.760
+6.32%
|
-22.06% | -59.40% | NMS | Dec 19, 2025 21:00:00.745 |
| IL0011326795 | POLYPID LTD COM NPV | 3.970 USD |
+0.050
+1.28%
|
+10.28% | +30.59% | NMS | Dec 19, 2025 21:00:00.044 |
| US7323441060 | PONCE FINANCIAL GROUP INC COM USD0.01 | 17.040 USD |
-0.250
-1.45%
|
+13.22% | +31.08% | NMS | Dec 19, 2025 21:00:00.319 |
| US73278L1052 | POOL CORP. | 232.010 USD |
-4.350
-1.84%
|
-0.80% | -31.95% | NMS | Dec 19, 2025 21:00:00.754 |
| KYG717001195 | POP CULTURE GROUP CO LTD COM USD0.01 A (POST SPLIT) | 0.460 USD |
-0.008
-1.75%
|
+14.46% | -60.68% | NMS | Dec 19, 2025 21:00:00.443 |
| PR7331747001 | POPULAR INC. | 124.950 USD |
+0.150
+0.12%
|
+9.82% | +32.84% | NMS | Dec 19, 2025 21:00:00.546 |
| US7332451043 | PORCH GROUP INC COM USD0.0001 | 8.940 USD |
-0.060
-0.67%
|
-2.30% | +81.71% | NMS | Dec 19, 2025 21:00:00.209 |
| US73642K1060 | PORTILLOS INC COM USD0.01 CLASS A | 4.610 USD |
-0.060
-1.28%
|
-1.50% | -50.96% | NMS | Dec 19, 2025 21:00:00.075 |
| US73730P1084 | POSEIDA THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US73754Y1001 | POTBELLY CORP | - |
-
-
|
- | - | - | - |
| US7376301039 | POTLATCHDELTIC CORPORATION COM USD1 | 39.650 USD |
-0.500
-1.25%
|
+3.01% | +1.02% | NMS | Dec 19, 2025 21:00:00.019 |
| US7391281067 | POWELL INDUSTRIES INC. | 332.900 USD |
+4.140
+1.26%
|
+16.69% | +50.19% | NMS | Dec 19, 2025 21:00:00.003 |
| US7392761034 | POWER INTEGRATIONS INC. | 36.580 USD |
+0.410
+1.13%
|
+15.80% | -40.71% | NMS | Dec 19, 2025 21:00:00.470 |
| US73931J1097 | POWERFLEET INC. | 5.360 USD |
+0.190
+3.68%
|
+20.72% | -19.52% | NMS | Dec 19, 2025 21:00:00.521 |
| US69354N1063 | PRA GROUP INC. | 16.940 USD |
+0.120
+0.71%
|
+4.57% | -18.91% | NMS | Dec 19, 2025 21:00:00.808 |
| US7396501097 | PRAIRIE OPERATING CO COM USD0.0001 | 1.680 USD |
0.000
0.00%
|
-2.33% | -75.72% | NMS | Dec 19, 2025 21:00:00.488 |
| US74006W2070 | PRAXIS PRECISION MEDICINES INC COM USD0.0001(POST SPLIT) | 272.920 USD |
+3.660
+1.36%
|
+44.16% | +254.63% | NMS | Dec 19, 2025 21:00:00.423 |
| US74017N1054 | PRECIGEN INC. | 4.320 USD |
+0.150
+3.60%
|
+2.37% | +285.71% | NMS | Dec 19, 2025 21:00:00.368 |
| US74019L6020 | PRECIPIO INC | 22.190 USD |
-1.000
-4.31%
|
-15.47% | +300.56% | NMS | Dec 19, 2025 21:00:00.003 |
| US74019P2074 | PRECISION BIOSCIENCES INC. | 4.490 USD |
-0.030
-0.66%
|
-6.85% | +17.85% | NMS | Dec 19, 2025 21:00:01.035 |
| US7402944000 | PRECISION OPTICS INC(MASS) COM USD0.01 (POST REV SPLT) | 4.080 USD |
-0.150
-3.55%
|
-11.30% | -15.35% | NMS | Dec 19, 2025 21:00:00.264 |
| US7403674044 | PREFERRED BK LOS ANGELES CALIFORNIA COM STK NPV | 100.400 USD |
-2.050
-2.00%
|
+10.66% | +16.23% | NMS | Dec 19, 2025 21:00:00.383 |