Index NYSE MKT COMPOSITE INDEX
| Price8,019.95 USD | Change-252.744 (-3.06%) | High8,285.48 USD | Low8,019.61 USD | Last updateJun 17, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,019.949
Last update
Jun 17, 2026 20:14:45.000
Change(1D)
-252.744 (-3.06%)
Previous close
8,272.693
Open
8,272.693
High
8,285.480
Low
8,019.612
Volume (pieces)
537,100,911
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-3.06%
1 week
-2.57%
1 month
-12.44%
1 year
+38.10%
3 years
+95.28%
5 years
+150.65%
Current year
+16.79%
High 52 weeks
9,303.669
Low 52 weeks
5,670.987
Vola 1 week
26.04%
Vola 1 Month
25.42%
Vola 3 Months
22.99%
Vola 6 Months
25.11%
Vola 1 Year
21.79%
Vola 3 Years
20.90%
| Top | Last | Diff. |
|---|---|---|
| GABELLI GLOBAL UTILITY & INCOME TR 6% CUM PRF A(PUT&CALL) | 83.240 USD | +20.64% |
| TRIO-TECH INTERNATIONAL COM NPV | 14.700 USD | +16.76% |
| PICARD MEDICAL INC COM USD0.0001 | 0.191 USD | +15.06% |
| NUBURU INC COM USD0.0001 (REV SPT) | 0.168 USD | +14.29% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.912 USD | +14.06% |
| Flop | Last | Diff. |
|---|---|---|
| REGENTIS BIOMATERIALS LTD COM NPV | 4.750 USD | -22.13% |
| MICROPOLIS AI ROBOTICS ORD USD0.0001 | 1.730 USD | -16.83% |
| KARTOON STUDIOS INC. | 1.070 USD | -14.40% |
| FRANKLIN STREET PROPERT. CORP | 0.610 USD | -8.32% |
| INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 6.510 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
151 to 175 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG5557R1092 | LOGISTIC PROPERTIES OF THE AMERICAS | 3.140 USD |
-0.220
-6.55%
|
-7.65% | +15.02% | ASE | Jun 17, 2026 20:00:00.125 |
| JP3984070007 | LOGPROSTYLE INC COM NPV | 0.682 USD |
+0.012
+1.75%
|
+4.75% | -29.74% | ASE | Jun 17, 2026 20:10:00.004 |
| KYG570191042 | LUDA TECHNOLOGY GROUP LIMITED ORD HKD0.25 | 5.120 USD |
-0.100
-1.92%
|
-13.51% | -20.25% | ASE | Jun 17, 2026 20:00:00.135 |
| US55380K1097 | M TRON INDUSTRIES INC COM USD0.01 | 96.150 USD |
+0.460
+0.48%
|
+21.10% | +98.78% | ASE | Jun 17, 2026 20:00:00.094 |
| US5526411021 | MAIA BIOTECHNOLOGY INC COM USD0.0001 | 1.320 USD |
0.000
0.00%
|
+4.76% | -13.73% | ASE | Jun 17, 2026 20:00:00.091 |
| US5731341039 | MARTI TECHNOLOGIES INC COM USD0.0001 CL A | 1.780 USD |
+0.110
+6.59%
|
-12.75% | -24.89% | ASE | Jun 17, 2026 20:00:00.110 |
| US57633B1008 | MASTECH DIGITAL INC COM USD0.01 | 7.650 USD |
+0.080
+1.06%
|
+6.02% | +8.45% | ASE | Jun 17, 2026 20:00:00.065 |
| US5768103039 | MATINAS BIOPHARMA HOLDINGS INC. | 0.710 USD |
-0.010
-1.42%
|
+26.56% | +21.16% | ASE | Jun 17, 2026 20:00:00.079 |
| KYG6005C1087 | MEGA MATRIX INC | 0.341 USD |
+0.030
+9.63%
|
-31.80% | -62.53% | ASE | Jun 17, 2026 20:00:00.085 |
| CA59124U6051 | METALLA ROYALTY & STREAMING LTD | 7.630 USD |
-0.050
-0.65%
|
+12.04% | -1.93% | ASE | Jun 17, 2026 20:00:00.078 |
| US5927701012 | MEXCO ENERGY CORP. | 8.290 USD |
+0.300
+3.75%
|
-10.81% | -16.35% | ASE | Jun 17, 2026 20:10:00.002 |
| KYG6083M1015 | MICROPOLIS AI ROBOTICS ORD USD0.0001 | 1.730 USD |
-0.350
-16.83%
|
-40.34% | +24.46% | ASE | Jun 17, 2026 20:00:00.132 |
| US59935P2092 | MILESTONE SCIENTIFIC INC COM USD0.001 | 0.340 USD |
-0.000
-0.03%
|
+4.04% | +24.51% | ASE | Jun 17, 2026 20:00:00.053 |
| AU0000319329 | MIXED MARTIAL ARTS GROUP LIMITED COM NPV | 0.547 USD |
-0.002
-0.36%
|
-1.03% | -51.16% | ASE | Jun 17, 2026 20:00:00.125 |
| US62464R1095 | MOVING IMAGE TECHNOLOGIES INC COM USD0.0001 | 0.575 USD |
-0.016
-2.74%
|
-2.74% | -13.03% | ASE | Jun 17, 2026 20:00:00.109 |
| KYG6362F1164 | MULTI WAYS HOLDINGS LIMITED COM USD0.00025 CL A | 1.420 USD |
-0.030
-2.07%
|
+4.41% | -46.66% | ASE | Jun 17, 2026 20:00:00.123 |
| US6289881079 | MYND AI INC | 0.418 USD |
-0.002
-0.59%
|
+40.88% | -4.26% | ASE | Jun 17, 2026 20:10:00.005 |
| US62857J2015 | MYOMO INC. | 1.420 USD |
-0.110
-7.19%
|
+56.03% | +56.04% | ASE | Jun 17, 2026 20:00:00.096 |
| US6300873022 | NANOVIRICIDES INC | 1.340 USD |
-0.020
-1.47%
|
-9.46% | +18.58% | ASE | Jun 17, 2026 20:00:00.060 |
| IL0012181553 | NASUS PHARMA LTD ORD SHS NPV | 3.080 USD |
+0.010
+0.33%
|
+6.57% | -66.34% | ASE | Jun 17, 2026 20:10:00.002 |
| US6359061008 | NATIONAL HEALTH CARE CORP COM USD0.01 | 191.100 USD |
-0.870
-0.45%
|
-1.32% | +39.40% | ASE | Jun 17, 2026 20:00:00.136 |
| US64121N1090 | NETWORK-1 TECHNOLOGIES INC COM USD0.01 | 1.490 USD |
+0.020
+1.36%
|
+0.68% | +13.74% | ASE | Jun 17, 2026 20:00:00.007 |
| US64129H1041 | NEUBERGER ENGY INFRSTR & INC FD INC COM USD0.0001 | 9.720 USD |
-0.140
-1.42%
|
-7.25% | +14.35% | ASE | Jun 17, 2026 20:00:00.058 |
| US64128C1062 | NEUBERGER HIGH YLD STRATEGIES FD COM NPV | 6.190 USD |
-0.070
-1.12%
|
-1.12% | -17.97% | ASE | Jun 17, 2026 20:00:00.092 |
| US64124P1012 | NEUBERGER MUN FD INC MUNICIPAL FUND INC | 10.400 USD |
-0.010
-0.10%
|
+0.87% | +2.77% | ASE | Jun 17, 2026 20:00:00.110 |