Index NYSE MKT COMPOSITE INDEX
| Price8,448.14 USD | Change+9.867 (+0.12%) | High8,469.34 USD | Low8,227.81 USD | Last updateJul 31, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,448.142
Last update
Jul 31, 2026 20:14:45.000
Change(1D)
+9.867 (+0.12%)
Previous close
8,438.275
Open
8,438.275
High
8,469.339
Low
8,227.811
Volume (pieces)
227,905,014
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.12%
1 week
+0.54%
1 month
+8.88%
1 year
+41.38%
3 years
+92.68%
5 years
+179.97%
Current year
+23.03%
High 52 weeks
9,303.669
Low 52 weeks
5,897.762
Vola 1 week
11.35%
Vola 1 Month
16.36%
Vola 3 Months
21.62%
Vola 6 Months
23.51%
Vola 1 Year
21.99%
Vola 3 Years
20.85%
| Top | Last | Diff. |
|---|---|---|
| NUBURU INC COM USD0.0001 (REV SPT) | 0.056 USD | +38.75% |
| RYDE GROUP LTD ORD USD0.0002 A | 0.745 USD | +36.97% |
| AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.293 USD | +14.81% |
| UNIVERSAL SAFETY P | 3.630 USD | +13.44% |
| NFT LTD. | 8.450 USD | +12.52% |
| Flop | Last | Diff. |
|---|---|---|
| CHINA PHARMA HOLDINGS INC. | 1.110 USD | -14.62% |
| DDC ENTERPRISE LIMITED ORD USD0.40 CL A (REV SPT) | 0.422 USD | -12.16% |
| KNOREX LTD ORD USD0.0005 CL A | 0.410 USD | -11.96% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 0.718 USD | -10.20% |
| CATHETER PRECISION INC. | 0.251 USD | -9.61% |
NYSE MKT COMPOSITE INDEX Index composition
151 to 175 from 278 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| JP3984070007 | LOGPROSTYLE INC COM NPV | 1.010 USD |
+0.016
+1.66%
|
+46.33% | +4.09% | ASE | Jul 31, 2026 20:10:00.002 |
| KYG570191042 | LUDA TECHNOLOGY GROUP LIMITED ORD HKD0.25 | 4.440 USD |
+0.320
+7.77%
|
0.00% | -30.84% | ASE | Jul 31, 2026 20:10:00.002 |
| US55380K1097 | M TRON INDUSTRIES INC COM USD0.01 | 82.380 USD |
-0.720
-0.87%
|
-16.91% | +70.31% | ASE | Jul 31, 2026 20:00:00.121 |
| US5526411021 | MAIA BIOTECHNOLOGY INC COM USD0.0001 | 1.250 USD |
0.000
0.00%
|
-13.19% | -18.30% | ASE | Jul 31, 2026 20:00:00.119 |
| US5731341039 | MARTI TECHNOLOGIES INC COM USD0.0001 CL A | 1.850 USD |
+0.100
+5.71%
|
+41.22% | -21.94% | ASE | Jul 31, 2026 20:00:00.105 |
| US57633B1008 | MASTECH DIGITAL INC COM USD0.01 | 7.760 USD |
-0.190
-2.39%
|
+0.39% | +11.17% | ASE | Jul 31, 2026 20:10:00.007 |
| US5768103039 | MATINAS BIOPHARMA HOLDINGS INC. | 0.294 USD |
-0.024
-7.44%
|
-51.99% | -49.86% | ASE | Jul 31, 2026 20:00:00.085 |
| KYG6005C1087 | MEGA MATRIX INC | 0.237 USD |
-0.001
-0.46%
|
-19.56% | -73.92% | ASE | Jul 31, 2026 20:10:00.005 |
| CA59124U6051 | METALLA ROYALTY & STREAMING LTD | 7.360 USD |
-0.260
-3.41%
|
-3.29% | -5.40% | ASE | Jul 31, 2026 20:00:00.091 |
| US5927701012 | MEXCO ENERGY CORP. | 8.680 USD |
-0.130
-1.48%
|
+16.06% | -12.41% | ASE | Jul 31, 2026 20:10:00.004 |
| KYG6083M1015 | MICROPOLIS AI ROBOTICS ORD USD0.0001 | 1.270 USD |
-0.060
-4.51%
|
-30.60% | -8.63% | ASE | Jul 31, 2026 20:00:00.129 |
| US59935P2092 | MILESTONE SCIENTIFIC INC COM USD0.001 | 0.399 USD |
+0.008
+2.02%
|
+24.30% | +46.15% | ASE | Jul 31, 2026 20:00:00.060 |
| AU0000319329 | MIXED MARTIAL ARTS GROUP LIMITED COM NPV | 0.413 USD |
-0.003
-0.72%
|
-19.96% | -63.12% | ASE | Jul 31, 2026 20:10:00.002 |
| US62464R1095 | MOVING IMAGE TECHNOLOGIES INC COM USD0.0001 | 0.530 USD |
0.000
0.00%
|
-8.62% | -19.81% | ASE | Jul 31, 2026 20:00:00.103 |
| KYG6362F1164 | MULTI WAYS HOLDINGS LIMITED COM USD0.00025 CL A | 1.160 USD |
-0.017
-1.43%
|
-14.07% | -56.42% | ASE | Jul 31, 2026 20:10:00.003 |
| US6289881079 | MYND AI INC | 0.382 USD |
-0.004
-1.05%
|
-0.35% | -12.67% | ASE | Jul 31, 2026 20:10:00.003 |
| US62857J2015 | MYOMO INC. | 1.010 USD |
+0.010
+1.00%
|
-2.88% | +10.99% | ASE | Jul 31, 2026 20:00:00.095 |
| US6300873022 | NANOVIRICIDES INC | 1.520 USD |
-0.030
-1.94%
|
+10.14% | +34.51% | ASE | Jul 31, 2026 20:00:00.062 |
| IL0012181553 | NASUS PHARMA LTD ORD SHS NPV | 3.030 USD |
-0.150
-4.72%
|
-13.43% | -66.89% | ASE | Jul 31, 2026 20:10:00.002 |
| US6359061008 | NATIONAL HEALTH CARE CORP COM USD0.01 | 226.030 USD |
-2.940
-1.28%
|
+6.94% | +64.88% | ASE | Jul 31, 2026 20:00:00.133 |
| US64121N1090 | NETWORK-1 TECHNOLOGIES INC COM USD0.01 | 1.620 USD |
-0.010
-0.61%
|
+10.20% | +23.66% | ASE | Jul 31, 2026 20:00:00.004 |
| US64129H1041 | NEUBERGER ENGY INFRSTR & INC FD INC COM USD0.0001 | 10.460 USD |
+0.170
+1.65%
|
+3.16% | +23.06% | ASE | Jul 31, 2026 20:00:00.070 |
| US64128C1062 | NEUBERGER HIGH YLD STRATEGIES FD COM NPV | 6.000 USD |
-0.030
-0.50%
|
-3.85% | -20.49% | ASE | Jul 31, 2026 20:00:00.102 |
| US64124P1012 | NEUBERGER MUN FD INC MUNICIPAL FUND INC | 10.170 USD |
-0.116
-1.13%
|
-3.60% | +0.49% | ASE | Jul 31, 2026 20:00:00.129 |
| US64190A1034 | NEUBERGER R/EST SECS INC FD INC EST SECS IND FD COM | 3.020 USD |
-0.020
-0.66%
|
-0.33% | -0.66% | ASE | Jul 31, 2026 20:00:00.118 |