Index NYSE MKT COMPOSITE INDEX
| Price8,448.14 USD | Change+9.867 (+0.12%) | High8,469.34 USD | Low8,227.81 USD | Last updateJul 31, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,448.142
Last update
Jul 31, 2026 20:14:45.000
Change(1D)
+9.867 (+0.12%)
Previous close
8,438.275
Open
8,438.275
High
8,469.339
Low
8,227.811
Volume (pieces)
227,905,014
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.12%
1 week
+0.54%
1 month
+8.88%
1 year
+41.38%
3 years
+92.68%
5 years
+179.97%
Current year
+23.03%
High 52 weeks
9,303.669
Low 52 weeks
5,897.762
Vola 1 week
11.35%
Vola 1 Month
16.36%
Vola 3 Months
21.62%
Vola 6 Months
23.51%
Vola 1 Year
21.99%
Vola 3 Years
20.85%
| Top | Last | Diff. |
|---|---|---|
| NUBURU INC COM USD0.0001 (REV SPT) | 0.056 USD | +38.75% |
| RYDE GROUP LTD ORD USD0.0002 A | 0.745 USD | +36.97% |
| AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.293 USD | +14.81% |
| UNIVERSAL SAFETY P | 3.630 USD | +13.44% |
| NFT LTD. | 8.450 USD | +12.52% |
| Flop | Last | Diff. |
|---|---|---|
| CHINA PHARMA HOLDINGS INC. | 1.110 USD | -14.62% |
| DDC ENTERPRISE LIMITED ORD USD0.40 CL A (REV SPT) | 0.422 USD | -12.16% |
| KNOREX LTD ORD USD0.0005 CL A | 0.410 USD | -11.96% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 0.718 USD | -10.20% |
| CATHETER PRECISION INC. | 0.251 USD | -9.61% |
NYSE MKT COMPOSITE INDEX Index composition
176 to 200 from 278 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US64134X2018 | NEURAXIS INC COM USD0.001 | 6.250 USD |
-0.030
-0.48%
|
-14.50% | +37.67% | ASE | Jul 31, 2026 20:00:00.105 |
| US6436111065 | NEW CONCEPT ENERGY INC COM STK USD0.01 | 0.666 USD |
-0.020
-2.92%
|
-3.63% | -10.84% | ASE | Jul 31, 2026 20:10:00.005 |
| US6442061049 | NEW ENGLAND RLTY ASSOC LTD PART DEPOSITARY RECEIPTS | 56.040 USD |
-0.965
-1.69%
|
-4.52% | -13.12% | ASE | Jul 31, 2026 20:10:00.002 |
| CA64440N1033 | NEW FOUND GOLD CORP COM NPV | 1.360 USD |
-0.070
-4.90%
|
-11.69% | -54.21% | ASE | Jul 31, 2026 20:00:00.107 |
| CA6445351068 | NEW GOLD INC. | - |
-
-
|
- | - | - | - |
| CA64782A1075 | NEW PACIFIC METALS CORP. | 4.640 USD |
-0.120
-2.52%
|
+15.42% | +32.19% | ASE | Jul 31, 2026 20:00:00.093 |
| US6762061058 | NEXTBOAT INC COM USD0.001 | 1.970 USD |
+0.045
+2.34%
|
-14.35% | -5.74% | ASE | Jul 31, 2026 20:00:00.135 |
| KYG6363T1233 | NFT LTD. | 8.450 USD |
+0.940
+12.52%
|
-17.60% | -97.37% | ASE | Jul 31, 2026 20:00:00.092 |
| US66373M4087 | NORTHANN CORP COM USD0.001 (REV SPT) | 0.159 USD |
-0.007
-4.16%
|
+0.38% | -41.78% | ASE | Jun 24, 2026 20:00:00.108 |
| CA66510M2040 | NORTHERN DYNASTY MINLS LTD. | 1.400 USD |
+0.010
+0.72%
|
-27.08% | -28.93% | ASE | Jul 31, 2026 20:00:00.130 |
| CA66987E2069 | NOVAGOLD RESOURCES INC. | 5.830 USD |
-0.240
-3.95%
|
-2.35% | -37.45% | ASE | Jul 31, 2026 20:00:00.134 |
| US67021W4006 | NUBURU INC COM USD0.0001 (REV SPT) | 0.056 USD |
+0.016
+38.75%
|
-56.67% | -93.01% | PNK | Jul 31, 2026 19:59:54.485 |
| CA6744822033 | OBSIDIAN ENERGY LTD | 10.720 USD |
+0.570
+5.62%
|
+31.86% | +74.88% | ASE | Jul 31, 2026 20:00:00.101 |
| US6748705067 | OCEAN POWER TECHNOLOGIES INC. | 0.181 USD |
+0.020
+12.35%
|
-30.92% | -39.67% | ASE | Jul 31, 2026 20:00:00.060 |
| US68401P4037 | OPTIMUMBANK HOLDINGS INC COM USD0.01(POST REV SPLIT) | 7.600 USD |
+0.550
+7.80%
|
+30.14% | +78.82% | ASE | Jul 31, 2026 20:00:00.067 |
| US6840236094 | ORAGENICS INC. | 0.500 USD |
+0.010
+2.00%
|
-13.88% | -36.16% | ASE | Jul 31, 2026 20:00:00.068 |
| CA68634K1066 | ORLA MINING LTD | 9.440 USD |
+0.500
+5.59%
|
-3.58% | -29.92% | ASE | Jul 30, 2026 20:00:00.089 |
| US68764Y2072 | OS THERAPIES INCORPORATED COM USD0.001 | 1.520 USD |
-0.040
-2.56%
|
-20.00% | +8.57% | ASE | Jul 31, 2026 20:00:00.110 |
| US6943088830 | PACIFIC GAS & ELECTRIC CO 4.36% 1ST CUM RED PFD USD25 | 16.940 USD |
+0.100
+0.59%
|
- | -2.28% | ASE | Jul 31, 2026 20:10:00.001 |
| US6943088004 | PACIFIC GAS & ELECTRIC CO 4.5% 1ST CUM RED PFD USD25 | 17.220 USD |
+0.570
+3.42%
|
- | - | ASE | Jul 30, 2026 20:10:00.001 |
| US6943087014 | PACIFIC GAS & ELECTRIC CO 4.8% 1ST CUM RED PFD USD25 | 17.860 USD |
+0.270
+1.53%
|
- | -6.00% | ASE | Jul 31, 2026 20:10:00.001 |
| US6943084045 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM PFD USD25 | 18.350 USD |
+0.062
+0.34%
|
-1.34% | -2.65% | ASE | Jul 31, 2026 20:10:00.001 |
| US6943085034 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM RED PFD USD25 | 18.110 USD |
+0.008
+0.04%
|
-2.37% | -3.41% | ASE | Jul 31, 2026 20:00:00.144 |
| US6943086024 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM RED'A'PFD USD25 | 18.550 USD |
+0.008
+0.04%
|
+1.92% | -3.91% | ASE | Jul 31, 2026 20:10:00.001 |
| US6943083054 | PACIFIC GAS & ELECTRIC CO 5.5% 1ST CUM PFD USD25 | 20.230 USD |
+0.034
+0.17%
|
-0.10% | +0.75% | ASE | Jul 31, 2026 20:10:00.001 |