Index NYSE MKT COMPOSITE INDEX
| Price8,019.95 USD | Change-252.744 (-3.06%) | High8,285.48 USD | Low8,019.61 USD | Last updateJun 17, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,019.949
Last update
Jun 17, 2026 20:14:45.000
Change(1D)
-252.744 (-3.06%)
Previous close
8,272.693
Open
8,272.693
High
8,285.480
Low
8,019.612
Volume (pieces)
537,100,911
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-3.06%
1 week
+0.74%
1 month
-9.68%
1 year
+42.85%
3 years
+101.44%
5 years
+149.94%
Current year
+20.47%
High 52 weeks
9,303.669
Low 52 weeks
5,670.987
Vola 1 week
19.03%
Vola 1 Month
24.56%
Vola 3 Months
22.21%
Vola 6 Months
24.67%
Vola 1 Year
21.55%
Vola 3 Years
20.83%
| Top | Last | Diff. |
|---|---|---|
| GABELLI GLOBAL UTILITY & INCOME TR 6% CUM PRF A(PUT&CALL) | 83.240 USD | +20.64% |
| TRIO-TECH INTERNATIONAL COM NPV | 14.700 USD | +16.76% |
| PICARD MEDICAL INC COM USD0.0001 | 0.191 USD | +15.06% |
| NUBURU INC COM USD0.0001 (REV SPT) | 0.168 USD | +14.29% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.912 USD | +14.06% |
| Flop | Last | Diff. |
|---|---|---|
| REGENTIS BIOMATERIALS LTD COM NPV | 4.750 USD | -22.13% |
| MICROPOLIS AI ROBOTICS ORD USD0.0001 | 1.730 USD | -16.83% |
| KARTOON STUDIOS INC. | 1.070 USD | -14.40% |
| FRANKLIN STREET PROPERT. CORP | 0.610 USD | -8.32% |
| INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 6.510 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
176 to 200 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US64190A1034 | NEUBERGER R/EST SECS INC FD INC EST SECS IND FD COM | 2.890 USD |
-0.080
-2.69%
|
-1.87% | -4.93% | ASE | Jun 17, 2026 20:00:00.141 |
| US64134X2018 | NEURAXIS INC COM USD0.001 | 6.710 USD |
0.000
0.00%
|
-14.74% | +47.80% | ASE | Jun 17, 2026 20:00:00.129 |
| US6436111065 | NEW CONCEPT ENERGY INC COM STK USD0.01 | 0.768 USD |
+0.028
+3.78%
|
-2.66% | +2.81% | ASE | Jun 17, 2026 20:00:00.102 |
| US6442061049 | NEW ENGLAND RLTY ASSOC LTD PART DEPOSITARY RECEIPTS | 58.500 USD |
+0.980
+1.70%
|
- | - | ASE | Jun 16, 2026 20:10:00.002 |
| CA64440N1033 | NEW FOUND GOLD CORP COM NPV | 1.610 USD |
-0.090
-5.29%
|
-15.84% | -42.76% | ASE | Jun 17, 2026 20:00:00.112 |
| CA6445351068 | NEW GOLD INC. | - |
-
-
|
- | - | - | - |
| CA64782A1075 | NEW PACIFIC METALS CORP. | 4.590 USD |
-0.320
-6.52%
|
-7.88% | +39.89% | ASE | Jun 17, 2026 20:00:00.085 |
| US6762061058 | NEXTBOAT INC COM USD0.001 | 2.060 USD |
+0.010
+0.49%
|
-21.52% | -1.44% | ASE | Jun 17, 2026 20:00:00.138 |
| KYG6363T1233 | NFT LTD. | 12.100 USD |
-1.080
-8.19%
|
- | - | ASE | Jun 17, 2026 20:10:00.005 |
| US66373M4087 | NORTHANN CORP COM USD0.001 (REV SPT) | 0.161 USD |
-0.004
-2.42%
|
+11.81% | -41.05% | ASE | Jun 17, 2026 20:00:00.124 |
| CA66510M2040 | NORTHERN DYNASTY MINLS LTD. | 2.140 USD |
+0.010
+0.47%
|
+4.41% | +8.12% | ASE | Jun 17, 2026 20:00:00.136 |
| US66987P5089 | NOVABAY PHARMACEUT | 1.190 USD |
+0.080
+7.21%
|
-32.32% | -96.06% | ASE | Jun 17, 2026 20:00:00.054 |
| CA66987E2069 | NOVAGOLD RESOURCES INC. | 8.100 USD |
-0.230
-2.76%
|
+2.46% | -10.62% | ASE | Jun 17, 2026 20:00:00.134 |
| US67021W4006 | NUBURU INC COM USD0.0001 (REV SPT) | 0.168 USD |
+0.021
+14.29%
|
-17.65% | -78.85% | ASE | Jun 17, 2026 20:00:00.129 |
| CA6744822033 | OBSIDIAN ENERGY LTD | 9.540 USD |
-0.330
-3.34%
|
-29.18% | +55.63% | ASE | Jun 17, 2026 20:00:00.090 |
| US6748705067 | OCEAN POWER TECHNOLOGIES INC. | 0.282 USD |
+0.002
+0.89%
|
-16.57% | -6.83% | ASE | Jun 17, 2026 20:00:00.057 |
| US68401P4037 | OPTIMUMBANK HOLDINGS INC COM USD0.01(POST REV SPLIT) | 5.790 USD |
-0.010
-0.17%
|
+6.43% | +36.24% | ASE | Jun 17, 2026 20:00:00.071 |
| US6840236094 | ORAGENICS INC. | 0.610 USD |
-0.001
-0.10%
|
+3.77% | -22.04% | ASE | Jun 17, 2026 20:10:00.006 |
| CA68634K1066 | ORLA MINING LTD | 11.130 USD |
-0.440
-3.80%
|
-13.33% | -14.11% | ASE | Jun 17, 2026 20:00:00.107 |
| US68764Y2072 | OS THERAPIES INCORPORATED COM USD0.001 | 1.720 USD |
-0.050
-2.82%
|
-8.51% | +22.86% | ASE | Jun 17, 2026 20:00:00.128 |
| US6943088830 | PACIFIC GAS & ELECTRIC CO 4.36% 1ST CUM RED PFD USD25 | 16.430 USD |
+0.337
+2.09%
|
-2.38% | -5.22% | ASE | Jun 17, 2026 20:10:00.001 |
| US6943088004 | PACIFIC GAS & ELECTRIC CO 4.5% 1ST CUM RED PFD USD25 | 16.620 USD |
+0.100
+0.61%
|
-4.56% | -5.06% | ASE | Jun 17, 2026 20:10:00.001 |
| US6943087014 | PACIFIC GAS & ELECTRIC CO 4.8% 1ST CUM RED PFD USD25 | 17.820 USD |
-0.068
-0.38%
|
- | - | ASE | Jun 16, 2026 20:10:00.001 |
| US6943084045 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM PFD USD25 | 19.380 USD |
-0.070
-0.36%
|
+2.81% | +2.81% | ASE | Jun 17, 2026 20:10:00.001 |
| US6943085034 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM RED PFD USD25 | 18.650 USD |
+0.040
+0.21%
|
+0.32% | -0.53% | ASE | Jun 17, 2026 20:10:00.001 |