Index NASDAQ COMPOSITE INDEX
| Price25,065.87 USD | Change-187.264 (-0.74%) | High25,286.83 USD | Low24,816.10 USD | Last updateNov 10, 2026 21:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,065.874
Last update
Nov 10, 2026 21:14:59.113
Change(1D)
-187.264 (-0.74%)
Previous close
25,253.139
Open
25,047.448
High
25,286.827
Low
24,816.104
Volume (pieces)
6,957,559
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
-0.74%
1 week
-1.21%
1 month
-8.41%
1 year
+6.54%
3 years
+81.66%
5 years
+60.45%
Current year
+7.85%
High 52 weeks
27,722.747
Low 52 weeks
20,690.249
Vola 1 week
58.11%
Vola 1 Month
26.80%
Vola 3 Months
20.59%
Vola 6 Months
21.25%
Vola 1 Year
19.81%
Vola 3 Years
20.81%
| Top | Last | Diff. |
|---|---|---|
| SMX (SECURITY MATTERS) PLC ORD SHS USD0.00000001564089 | 19.250 USD | +105.88% |
| PEPGEN INC COM USD0.0001 | 4.610 USD | +92.89% |
| TTEC HOLDINGS INC. | 2.400 USD | +72.04% |
| NANO-X IMAGING LTD COM ILS0.01 | 0.373 USD | +59.80% |
| TANTECH HOLDINGS LTD COM NPV CL A (R/S) | 30.560 USD | +58.01% |
| Flop | Last | Diff. |
|---|---|---|
| NEXTNRG INC COM USD0.0001 (POST RV SPT) | 0.186 USD | -92.85% |
| LICHEN INTERNATIONAL LIMITED COM USD0.008 CLASS A | 0.042 USD | -86.31% |
| IHEARTMEDIA INC COM USD0.001 CLASS A | 0.619 USD | -65.03% |
| MICROVAST HOLDINGS INC. | 0.220 USD | -64.34% |
| MONTAUK RENEWABLES INC COM USD0.01 | 1.190 USD | -57.19% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 2,709 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 2.730 USD |
-0.070
-2.50%
|
+1.11% | -30.53% | NMS | Nov 10, 2026 21:00:00.249 |
| US88025U1097 | 10X GENOMICS INC. | 62.900 USD |
-2.150
-3.31%
|
-22.01% | +285.65% | NMS | Nov 10, 2026 21:00:00.033 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 2.950 USD |
+0.021
+0.72%
|
-6.35% | +15.23% | NMS | Nov 10, 2026 21:30:00.478 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 2.674 USD |
+0.024
+0.92%
|
-21.11% | -25.29% | NMS | Nov 10, 2026 21:30:00.479 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 63.290 USD |
+0.590
+0.94%
|
+0.94% | +6.91% | NMS | Nov 10, 2026 21:00:00.029 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.850 USD |
+0.060
+1.04%
|
+54.76% | -2.34% | NMS | Nov 10, 2026 21:00:00.021 |
| US90137F8068 | 22ND CENTURY GROUP INC. | 1.420 USD |
-0.210
-12.88%
|
-96.98% | -99.99% | NMS | Nov 10, 2026 21:00:00.016 |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 2.710 USD |
+0.010
+0.36%
|
- | -43.08% | NMS | Nov 10, 2026 21:30:00.342 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 2.320 USD |
-0.060
-2.52%
|
-8.56% | +13.73% | NMS | Nov 10, 2026 21:00:00.185 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 12.460 USD |
-0.020
-0.16%
|
-6.53% | +66.13% | NMS | Nov 10, 2026 21:00:00.655 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 1.810 USD |
-0.130
-6.70%
|
-50.27% | -40.66% | NMS | Nov 10, 2026 21:00:00.548 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 0.520 USD |
-0.026
-4.71%
|
-46.08% | -74.40% | NMS | Nov 10, 2026 21:00:00.337 |
| US2829141009 | 8X8 INC. | 2.170 USD |
0.000
0.00%
|
+2.84% | +10.15% | NMS | Nov 10, 2026 21:00:00.087 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 9.985 USD |
-1.525
-13.25%
|
-17.14% | +90.19% | NMS | Nov 10, 2026 21:00:00.734 |
| US65442R2085 | 9F INC. ADR CLASS A | 2.270 USD |
+0.140
+6.57%
|
- | - | NMS | Nov 09, 2026 21:30:00.281 |
| CA0022051027 | A2Z CUST2MATE SOLU | 6.240 USD |
-0.250
-3.85%
|
+8.15% | -4.15% | NMS | Nov 10, 2026 21:00:00.559 |
| US0003602069 | AAON INC. | 75.010 USD |
+12.140
+19.31%
|
-12.94% | -1.63% | NMS | Nov 10, 2026 21:00:00.224 |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 12.460 USD |
-0.040
-0.32%
|
-0.68% | +264.33% | NMS | Nov 10, 2026 21:00:00.055 |
| US00289Y2063 | ABEONA THERAPEUTICS INC | 2.455 USD |
-0.085
-3.35%
|
-50.30% | -53.42% | NMS | Nov 10, 2026 21:00:00.366 |
| VGG6S34K1136 | ABITS GROUP INC. | 0.373 USD |
-0.017
-4.41%
|
-68.93% | -92.76% | NMS | Nov 10, 2026 21:00:00.444 |
| US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 90.000 USD |
+3.000
+3.45%
|
+2.10% | -33.26% | NMS | Nov 10, 2026 21:00:00.624 |
| KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 2.400 USD |
+0.020
+0.84%
|
+0.42% | +255.29% | NMS | Nov 10, 2026 21:00:00.237 |
| KYG005821098 | ABONY ACQUISITION CORPORATION I ORD USD0.0001 CL A | 10.045 USD |
+0.025
+0.25%
|
- | - | NMS | Nov 09, 2026 21:30:00.070 |
| US00091E1091 | ABSCI CORP COM USD0.0001 | 9.970 USD |
-0.830
-7.69%
|
-1.87% | +185.67% | NMS | Nov 10, 2026 21:00:00.697 |
| US00091F3047 | ABVC BIOPHARMA INC. | 0.990 USD |
-0.030
-2.94%
|
-1.00% | -53.52% | NMS | Nov 10, 2026 21:00:00.120 |