Index NASDAQ COMPOSITE INDEX
| Price18,966.14 USD | Change-21.325 (-0.11%) | High18,974.91 USD | Low18,724.39 USD | Last updateNov 20, 2024 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,966.143
Last update
Nov 20, 2024 21:14:59.000
Change(1D)
-21.325 (-0.11%)
Previous close
18,987.468
Open
18,971.311
High
18,974.908
Low
18,724.386
Volume (pieces)
6,487,606
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.11%
1 week
-1.38%
1 month
+2.58%
1 year
+32.77%
3 years
+18.11%
5 years
+122.43%
Current year
+26.35%
High 52 weeks
19,366.069
Low 52 weeks
14,058.521
Vola 1 week
23.41%
Vola 1 Month
17.84%
Vola 3 Months
18.51%
Vola 6 Months
19.73%
Vola 1 Year
17.75%
Vola 3 Years
23.91%
| Top | Last | Diff. |
|---|---|---|
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD | +9,900.00% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.048 USD | +137.62% |
| FORTE BIOSCIENCES INC. | 13.550 USD | +128.69% |
| QUANTUM-SI INC. CLASS A | 1.390 USD | +119.59% |
| GROM SOCIAL ENTERPRISES INC COM USD0.001(POST SPLIT) | 0.000 USD | +100.00% |
| Flop | Last | Diff. |
|---|---|---|
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 3.760 USD | -89.84% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -66.67% |
| X3 HOLDINGS CO LTD COM USD0.40(POST REV SPLIT) | 0.090 USD | -37.89% |
| GAMER PAKISTAN INC COM USD0.0001 | 0.010 USD | -28.57% |
| NEXT TECHNOLOGY HOLDING INC COM NPV (POST REV SPLIT) | 2.000 USD | -27.27% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,365 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 7.510 USD |
+0.160
+2.18%
|
-10.27% | -30.33% | NMS | Nov 20, 2024 21:00:00.158 |
| US88025U1097 | 10X GENOMICS INC. | 13.320 USD |
-0.250
-1.84%
|
-13.73% | -76.20% | NMS | Nov 20, 2024 21:00:00.074 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 0.609 USD |
-0.011
-1.82%
|
-24.84% | -60.72% | NMS | Nov 20, 2024 21:30:01.095 |
| US81807M3043 | 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 50 ORD | 1.800 USD |
-0.050
-2.70%
|
-29.13% | -13.04% | NMS | Nov 20, 2024 21:30:01.099 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 2.340 USD |
-0.010
-0.43%
|
-53.48% | -42.31% | NMS | Nov 20, 2024 21:00:00.582 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 9.900 USD |
0.000
0.00%
|
-1.88% | +41.63% | NMS | Nov 20, 2024 21:30:00.703 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 33.285 USD |
+0.285
+0.86%
|
- | - | NMS | Nov 19, 2024 21:30:00.946 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 3.795 USD |
+0.105
+2.85%
|
-16.59% | -18.91% | NMS | Nov 20, 2024 21:00:00.274 |
| US90137F3010 | 22ND CENTURY GROUP INC. | 0.097 USD |
-0.000
-0.51%
|
-7.53% | -96.74% | NMS | Nov 20, 2024 21:00:00.392 |
| US90138Q3065 | 23ANDME HOLDING CO COM USD0.0001(REV SPT) CL A | 3.150 USD |
-0.280
-8.16%
|
-35.85% | -82.76% | NMS | Nov 20, 2024 21:00:00.025 |
| US9013841070 | 2SEVENTY BIO INC. | 3.110 USD |
-0.110
-3.42%
|
-37.68% | -27.17% | NMS | Nov 20, 2024 21:00:00.411 |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 3.100 USD |
-0.210
-6.34%
|
-34.88% | -72.32% | NMS | Nov 20, 2024 21:30:01.129 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 1.010 USD |
+0.005
+0.50%
|
-41.62% | -28.87% | NMS | Nov 20, 2024 21:00:00.261 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 8.410 USD |
-0.260
-3.00%
|
-1.41% | -58.49% | NMS | Nov 20, 2024 21:00:00.415 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 0.442 USD |
+0.001
+0.32%
|
-26.46% | -68.65% | NMS | Nov 20, 2024 21:00:00.108 |
| US83006G2030 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.920 USD |
0.000
0.00%
|
-15.60% | -92.48% | NMS | Nov 20, 2024 20:58:01.389 |
| US2825591033 | 89BIO INC COM USD0.001 | 7.980 USD |
-0.010
-0.13%
|
-4.43% | -28.56% | NMS | Nov 20, 2024 21:00:00.413 |
| US2829141009 | 8X8 INC. | 2.840 USD |
+0.150
+5.58%
|
+43.43% | -24.87% | NMS | Nov 20, 2024 21:00:00.361 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 2.560 USD |
+0.080
+3.23%
|
-28.69% | -77.18% | NMS | Nov 20, 2024 21:00:00.098 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 1.280 USD |
+0.090
+7.56%
|
-28.89% | -62.68% | NMS | Nov 20, 2024 21:30:01.094 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 30.830 USD |
+0.740
+2.46%
|
-29.21% | +1.92% | NMS | Nov 20, 2024 21:00:00.391 |
| CA0022051027 | A2Z CUST2MATE SOLU | 6.440 USD |
-0.210
-3.16%
|
+39.09% | +88.03% | NMS | Nov 20, 2024 21:00:00.133 |