Index NASDAQ COMPOSITE INDEX
| Price23,505.14 USD | Change+51.044 (+0.22%) | High23,528.53 USD | Low23,372.33 USD | Last updateDec 04, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,505.136
Last update
Dec 04, 2025 21:14:59.000
Change(1D)
+51.044 (+0.22%)
Previous close
23,454.092
Open
23,527.296
High
23,528.527
Low
23,372.333
Volume (pieces)
6,435,342
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.22%
1 week
+1.25%
1 month
+0.67%
1 year
+19.10%
3 years
+105.08%
5 years
+88.58%
Current year
+21.72%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
6.43%
Vola 1 Month
20.22%
Vola 3 Months
17.61%
Vola 6 Months
15.39%
Vola 1 Year
24.74%
Vola 3 Years
20.49%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.005 USD | +2,400.00% |
| IDEANOMICS INC. | 0.010 USD | +1,900.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.070 USD | +1,272.55% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.750 USD | +341.18% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.180 USD | +221.43% |
| Flop | Last | Diff. |
|---|---|---|
| MONDEE HOLDINGS INC. CLASS A | 0.000 USD | -99.00% |
| PRESTO AUTOMATION INC. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| MULTIMETAVERSE INC. CLASS A | 0.000 USD | -92.00% |
| OPTHEA LTD. SP. ADR | 0.053 USD | -73.49% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 3.490 USD |
-0.110
-3.06%
|
+2.95% | -57.28% | NMS | Dec 04, 2025 21:00:00.017 |
| US88025U1097 | 10X GENOMICS INC. | 18.150 USD |
+0.280
+1.57%
|
+35.85% | +26.39% | NMS | Dec 04, 2025 21:00:00.141 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 3.770 USD |
-0.010
-0.26%
|
-15.09% | -39.49% | NMS | Dec 04, 2025 21:00:00.264 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 4.980 USD |
+0.240
+5.06%
|
+3.75% | +213.21% | NMS | Dec 04, 2025 21:30:00.426 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 10.940 USD |
-0.022
-0.20%
|
+5.39% | +9.40% | PNK | Dec 04, 2025 20:18:41.802 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 50.950 USD |
+0.510
+1.01%
|
+19.29% | +57.98% | NMS | Dec 04, 2025 21:00:00.026 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 6.190 USD |
-0.240
-3.73%
|
+74.37% | +74.86% | NMS | Dec 04, 2025 21:00:00.476 |
| US90137F5098 | 22ND CENTURY GROUP INC. | 1.050 USD |
+0.030
+2.94%
|
-18.60% | -99.14% | NMS | Dec 04, 2025 21:00:00.532 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 4.750 USD |
-0.060
-1.25%
|
-5.38% | +50.79% | NMS | Dec 04, 2025 21:30:00.387 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 0.276 USD |
+0.002
+0.58%
|
-28.74% | -59.58% | NMS | Dec 04, 2025 21:00:00.193 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 11.190 USD |
+0.490
+4.58%
|
+4.09% | +100.90% | NMS | Dec 04, 2025 21:00:00.159 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 4.000 USD |
+0.020
+0.50%
|
+0.25% | -72.83% | NMS | Dec 04, 2025 21:00:00.406 |
| US83006G4010 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 0.980 USD |
-0.040
-3.91%
|
-22.21% | -84.80% | NMS | Dec 04, 2025 21:00:00.166 |
| US2825591033 | 89BIO INC COM USD0.001 | 14.840 USD |
0.000
0.00%
|
- | - | NMS | Oct 29, 2025 20:00:00.474 |
| US2829141009 | 8X8 INC. | 2.030 USD |
-0.010
-0.49%
|
+14.69% | -23.97% | NMS | Dec 04, 2025 21:00:00.374 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 6.650 USD |
+0.430
+6.91%
|
-14.19% | +202.27% | NMS | Dec 04, 2025 21:00:00.757 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 4.510 USD |
+0.020
+0.45%
|
-1.31% | +198.68% | NMS | Dec 04, 2025 21:30:00.262 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 6.710 USD |
+0.130
+1.98%
|
+6.00% | +1.36% | NMS | Dec 04, 2025 21:00:00.450 |
| US0003602069 | AAON INC. | 86.845 USD |
-1.785
-2.01%
|
-3.43% | -26.20% | NMS | Dec 04, 2025 21:00:00.347 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 CL A | 6.940 USD |
+0.080
+1.17%
|
+37.70% | -11.37% | NMS | Dec 04, 2025 21:00:00.644 |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 3.650 USD |
+0.160
+4.58%
|
-25.05% | +24.57% | NMS | Dec 04, 2025 21:00:00.436 |