Price16,379.46 USD | Change-20.062 (-0.12%) | High16,420.92 USD | Low16,347.38 USD | Last updateMar 28, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
AVALO THERAPEUTICS INC. | 21.750 USD | +357.89% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S | 1.620 USD | +88.59% |
CERO THERAPEUTICS HOLDINGS INC COM USD0.0001 | 3.070 USD | +88.34% |
NEXALIN TECHNOLOGY INC COM USD0.001 | 1.400 USD | +79.49% |
KEYARCH ACQUISITION CORPORATION COM USD0.0001 CL A | 12.300 USD | +75.58% |
Flop | Last | Diff. |
---|---|---|
PRIMECH HOLDINGS LTD ORD NPV | 1.290 USD | -66.75% |
GAMIDA CELL LTD. | 0.036 USD | -39.02% |
SELINA HOSPITALITY PLC ORD USD0.01 | 0.149 USD | -36.05% |
KODIAK SCIENCES INC. | 5.260 USD | -29.40% |
ENDRA LIFE SCIENCES INC COM USD0.0001(POST REV SPT) | 0.580 USD | -29.29% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US68243Q1067 | 1-800-FLOWERS. COM INC. | 10.830 USD |
-0.090
-0.82%
|
+6.91% | +0.46% | NMS | Mar 28, 2024 20:00:00.140 |
US88025U1097 | 10X GENOMICS INC. | 37.530 USD |
+0.640
+1.73%
|
-19.62% | -32.93% | NMS | Mar 28, 2024 20:30:00.832 |
US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.160 USD |
+0.150
+14.85%
|
-14.71% | -25.16% | NMS | Mar 28, 2024 20:00:00.070 |
US68236V3024 | 180 LIFE SCIENCES CORP. | 2.330 USD |
+0.320
+15.92%
|
-26.03% | -42.56% | NMS | Mar 28, 2024 20:00:00.109 |
US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 6.820 USD |
+0.060
+0.89%
|
-6.54% | -1.86% | NMS | Mar 28, 2024 20:30:00.963 |
US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 28.550 USD |
-0.360
-1.25%
|
+3.82% | +2.33% | NMS | Mar 28, 2024 20:30:01.216 |
US3205511047 | 1STDIBS COM INC USD0.01 | 5.960 USD |
+0.010
+0.17%
|
+19.04% | +26.92% | NMS | Mar 28, 2024 20:00:00.061 |
US90137F2020 | 22ND CENTURY GROUP INC. | 0.120 USD |
-0.012
-8.75%
|
-14.28% | -35.50% | NMS | Mar 28, 2024 20:30:01.274 |
US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.532 USD |
+0.022
+4.23%
|
-13.43% | -41.76% | NMS | Mar 28, 2024 20:00:00.149 |
US9013841070 | 2SEVENTY BIO INC. | 5.350 USD |
-0.030
-0.56%
|
-1.84% | +25.06% | NMS | Mar 28, 2024 20:30:00.813 |
US90214J1016 | 2U INC. | 0.390 USD |
-0.018
-4.32%
|
-6.07% | -68.32% | NMS | Mar 28, 2024 20:30:00.831 |
US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.375 USD |
-0.005
-1.32%
|
+4.22% | -33.00% | NMS | Mar 28, 2024 20:30:01.215 |
US88583P1049 | 374WATER INC COM USD0.0001 | 1.260 USD |
+0.025
+2.02%
|
-3.08% | -11.27% | NMS | Mar 28, 2024 20:00:00.155 |
US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 31.860 USD |
-4.010
-11.18%
|
+14.23% | +57.26% | NMS | Mar 28, 2024 20:00:00.438 |
US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.350 USD |
+0.010
+0.75%
|
-32.16% | -4.26% | NMS | Mar 28, 2024 19:59:52.106 |
US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.261 USD |
-0.004
-1.44%
|
-4.83% | -73.55% | NMS | Mar 28, 2024 20:30:00.606 |
US2825591033 | 89BIO INC COM USD0.001 | 11.640 USD |
+0.330
+2.92%
|
-1.02% | +4.21% | NMS | Mar 28, 2024 20:30:01.098 |
US2829141009 | 8X8 INC. | 2.700 USD |
-0.040
-1.46%
|
0.00% | -28.57% | NMS | Mar 28, 2024 20:30:01.004 |
US65443P1021 | 908 DEVICES INC COM USD0.001 | 7.550 USD |
+0.600
+8.63%
|
+0.53% | -32.98% | NMS | Mar 28, 2024 20:30:00.518 |
US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.300 USD |
+0.010
+0.10%
|
- | - | NMS | Mar 27, 2024 20:30:00.950 |
US65442R2085 | 9F INC. ADR CLASS A | 3.510 USD |
+0.010
+0.29%
|
+17.00% | +2.33% | NMS | Mar 28, 2024 20:30:01.298 |
VGG0542S1065 | A SPAC I ACQUISITION CORP COM CL A | 9.430 USD |
+0.710
+8.14%
|
-9.15% | -13.49% | NMS | Mar 28, 2024 20:30:00.798 |
VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.140 USD |
-0.110
-0.98%
|
-0.09% | - | NMS | Mar 28, 2024 20:30:00.798 |
US00181T1079 | A-MARK PRECIOUS METALS INC. | 30.690 USD |
+0.640
+2.13%
|
+20.44% | +1.49% | NMS | Mar 28, 2024 20:30:00.683 |
CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.583 USD |
-0.019
-3.12%
|
-48.84% | -57.43% | NMS | Mar 28, 2024 20:30:00.908 |