Index NASDAQ COMPOSITE INDEX
| Price23,066.47 USD | Change-36.007 (-0.16%) | High23,320.62 USD | Low22,902.01 USD | Last updateFeb 11, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,066.467
Last update
Feb 11, 2026 21:14:59.000
Change(1D)
-36.007 (-0.16%)
Previous close
23,102.474
Open
23,278.291
High
23,320.621
Low
22,902.008
Volume (pieces)
8,503,781
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.16%
1 week
+0.71%
1 month
-2.56%
1 year
+17.42%
3 years
+96.84%
5 years
+64.46%
Current year
-0.76%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
19.55%
Vola 1 Month
15.86%
Vola 3 Months
16.15%
Vola 6 Months
16.02%
Vola 1 Year
24.06%
Vola 3 Years
19.94%
| Top | Last | Diff. |
|---|---|---|
| OFFICE PROPERTIES INC. TR. | 0.007 USD | +3,400.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.002 USD | +155.56% |
| SMART FOR LIFE INC COM USD0.0001 (POST SPLIT) | 0.001 USD | +150.00% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.001 USD | +100.00% |
| MOTUS GI HOLDINGS INC | 0.000 USD | +100.00% |
| Flop | Last | Diff. |
|---|---|---|
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -96.67% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -75.00% |
| NATURE'S MIRACLE HOLDING INC. | 0.010 USD | -71.43% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.180 USD | -63.08% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | -57.75% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 4.090 USD |
-0.160
-3.76%
|
-6.62% | +4.07% | NMS | Feb 11, 2026 21:00:00.307 |
| US88025U1097 | 10X GENOMICS INC. | 19.150 USD |
0.000
0.00%
|
-6.40% | +17.41% | NMS | Feb 11, 2026 21:00:00.388 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 7.860 USD |
-0.130
-1.63%
|
+155.19% | +207.03% | NMS | Feb 11, 2026 21:00:00.366 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 3.450 USD |
-0.030
-0.86%
|
+5.18% | -3.63% | NMS | Feb 11, 2026 21:30:00.425 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 11.000 USD |
-0.020
-0.18%
|
-0.90% | -1.79% | PNK | Feb 11, 2026 18:47:05.654 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 52.770 USD |
-0.530
-0.99%
|
+2.45% | -10.86% | NMS | Feb 11, 2026 21:00:00.779 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.510 USD |
0.000
0.00%
|
-5.16% | -8.01% | NMS | Feb 11, 2026 21:00:00.267 |
| US90137F6088 | 22ND CENTURY GROUP INC. | 5.620 USD |
+0.090
+1.63%
|
-58.69% | -51.34% | NMS | Feb 11, 2026 21:00:00.248 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 4.060 USD |
-0.140
-3.33%
|
-7.73% | -14.71% | NMS | Feb 11, 2026 21:30:00.396 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 2.700 USD |
-0.150
-5.26%
|
+7.57% | +32.35% | NMS | Feb 11, 2026 21:00:00.277 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 9.250 USD |
+0.150
+1.65%
|
+23.33% | +23.33% | NMS | Feb 11, 2026 21:00:00.547 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 2.240 USD |
-0.190
-7.82%
|
-42.27% | -26.56% | NMS | Feb 11, 2026 21:00:00.225 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 3.950 USD |
-0.100
-2.47%
|
+87.59% | +94.28% | NMS | Feb 11, 2026 21:00:00.243 |
| US2825591033 | 89BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US2829141009 | 8X8 INC. | 2.690 USD |
+0.040
+1.51%
|
+40.10% | +36.55% | NMS | Feb 11, 2026 21:00:00.305 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 6.600 USD |
-0.170
-2.51%
|
+22.22% | +25.71% | NMS | Feb 11, 2026 21:00:00.471 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 4.510 USD |
+0.110
+2.50%
|
-37.10% | -29.42% | NMS | Feb 11, 2026 21:30:00.304 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 6.000 USD |
-0.380
-5.96%
|
-22.08% | -7.83% | NMS | Feb 11, 2026 21:00:00.067 |
| US0003602069 | AAON INC. | 102.720 USD |
+3.690
+3.73%
|
+23.28% | +34.71% | NMS | Feb 11, 2026 21:00:00.763 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 3.130 USD |
-0.030
-0.95%
|
-28.38% | -8.48% | NMS | Feb 11, 2026 21:00:00.424 |