Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 3.100 USD |
+0.100
+3.33%
|
-10.92% | -21.12% | NMS | Mar 27, 2026 20:00:00.007 |
| US88025U1097 | 10X GENOMICS INC. | 19.480 USD |
-0.950
-4.65%
|
-15.49% | +19.44% | NMS | Mar 27, 2026 20:00:00.010 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 6.236 USD |
-0.214
-3.32%
|
-21.16% | +143.59% | NMS | Mar 27, 2026 20:30:00.733 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 2.310 USD |
+0.010
+0.43%
|
-28.92% | -35.47% | NMS | Mar 27, 2026 20:30:00.662 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 10.750 USD |
-0.150
-1.38%
|
-3.15% | -4.02% | PNK | Mar 27, 2026 19:20:04.299 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 49.370 USD |
+0.870
+1.79%
|
-2.81% | -16.60% | NMS | Mar 27, 2026 20:00:00.053 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.290 USD |
-0.130
-2.40%
|
+9.98% | -11.69% | NMS | Mar 27, 2026 20:00:00.380 |
| US90137F6088 | 22ND CENTURY GROUP INC. | 2.410 USD |
-0.530
-18.03%
|
-47.26% | -79.13% | NMS | Mar 27, 2026 20:30:00.659 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 3.920 USD |
-0.130
-3.21%
|
+10.08% | -17.65% | NMS | Mar 27, 2026 20:30:00.571 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 2.955 USD |
-0.045
-1.50%
|
+14.09% | +44.85% | NMS | Mar 27, 2026 20:00:00.057 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 9.330 USD |
-0.850
-8.35%
|
-3.42% | +24.40% | NMS | Mar 27, 2026 20:00:00.360 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 1.310 USD |
-0.130
-9.03%
|
-34.50% | -57.05% | NMS | Mar 27, 2026 20:00:00.473 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 1.500 USD |
+0.010
+0.67%
|
-51.77% | -26.22% | NMS | Mar 27, 2026 20:00:00.183 |
| US2825591033 | 89BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US2829141009 | 8X8 INC. | 1.620 USD |
-0.110
-6.36%
|
-24.30% | -17.77% | NMS | Mar 27, 2026 20:00:00.232 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.780 USD |
-0.360
-5.86%
|
-16.23% | +10.10% | NMS | Mar 27, 2026 20:00:00.054 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 3.180 USD |
-0.244
-7.12%
|
- | -50.23% | NMS | Mar 27, 2026 20:30:00.497 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 6.590 USD |
-0.050
-0.75%
|
+26.00% | +1.23% | NMS | Mar 27, 2026 20:00:00.664 |
| US0003602069 | AAON INC. | 81.480 USD |
-1.920
-2.30%
|
-19.49% | +6.86% | NMS | Mar 27, 2026 20:00:00.876 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 3.270 USD |
-0.080
-2.39%
|
-9.42% | -4.39% | NMS | Mar 27, 2026 20:00:00.011 |