Index NASDAQ COMPOSITE INDEX
| Price26,522.55 USD | Change+104.247 (+0.39%) | High26,544.93 USD | Low26,333.98 USD | Last updateSep 18, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,522.545
Last update
Sep 18, 2026 20:14:59.113
Change(1D)
+104.247 (+0.39%)
Previous close
26,418.298
Open
26,522.090
High
26,544.930
Low
26,333.983
Volume (pieces)
12,445,305
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.39%
1 week
+0.72%
1 month
+0.89%
1 year
+18.03%
3 years
+93.45%
5 years
+76.30%
Current year
+14.11%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.48%
Vola 1 Month
12.61%
Vola 3 Months
17.71%
Vola 6 Months
20.31%
Vola 1 Year
18.77%
Vola 3 Years
20.49%
| Top | Last | Diff. |
|---|---|---|
| SHINECO INC. | 0.011 USD | +5,400.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.005 USD | +4,900.00% |
| T2 BIOSYSTEMS INC. | 0.001 USD | +200.00% |
| IM CANNABIS CORP. | 4.230 USD | +143.10% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | +125.00% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -99.99% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.82% |
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | -99.50% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.000 USD | -70.00% |
| DIGITAL CURRENCY X TECHNOLOGY INC. CL. A | 0.132 USD | -69.89% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 2.480 USD |
-0.120
-4.62%
|
-38.31% | -36.90% | NMS | Sep 18, 2026 20:00:00.269 |
| US88025U1097 | 10X GENOMICS INC. | 76.600 USD |
-0.370
-0.48%
|
+37.70% | +369.65% | NMS | Sep 18, 2026 20:00:00.021 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 3.600 USD |
+0.060
+1.69%
|
+1.41% | +40.62% | NMS | Sep 18, 2026 20:30:00.543 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 3.760 USD |
+0.020
+0.53%
|
- | +5.03% | NMS | Sep 18, 2026 20:00:00.211 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 17.700 USD |
0.000
0.00%
|
-0.23% | +58.04% | PNK | Sep 18, 2026 19:58:37.555 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 62.270 USD |
+0.680
+1.10%
|
-2.57% | +5.19% | NMS | Sep 18, 2026 20:00:00.787 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 4.040 USD |
-0.130
-3.12%
|
-19.04% | -32.55% | NMS | Sep 18, 2026 20:00:00.942 |
| US90137F7078 | 22ND CENTURY GROUP INC. | 1.790 USD |
+0.020
+1.13%
|
-56.02% | -99.23% | NMS | Sep 18, 2026 20:00:00.581 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 3.020 USD |
-0.055
-1.79%
|
-5.61% | -36.55% | NMS | Sep 18, 2026 20:30:00.373 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 3.130 USD |
-0.120
-3.69%
|
+25.20% | +53.43% | NMS | Sep 18, 2026 20:00:00.206 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 15.220 USD |
+0.540
+3.68%
|
+3.40% | +102.93% | NMS | Sep 18, 2026 20:00:00.082 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 2.500 USD |
+0.440
+21.36%
|
+53.37% | -18.03% | NMS | Sep 18, 2026 20:00:00.405 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 0.956 USD |
-0.037
-3.69%
|
-14.64% | -52.98% | NMS | Sep 18, 2026 20:00:00.134 |
| US2825591033 | 89BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US2829141009 | 8X8 INC. | 1.770 USD |
-0.040
-2.21%
|
-13.66% | -10.15% | NMS | Sep 18, 2026 20:00:00.352 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 10.530 USD |
-0.450
-4.10%
|
+4.46% | +100.57% | NMS | Sep 18, 2026 20:00:00.142 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 2.660 USD |
+0.160
+6.40%
|
-9.52% | -58.37% | NMS | Sep 18, 2026 20:30:00.298 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 5.650 USD |
0.000
0.00%
|
-22.28% | -13.21% | NMS | Sep 18, 2026 20:00:01.141 |
| US0003602069 | AAON INC. | 76.760 USD |
+0.330
+0.43%
|
-6.46% | +0.67% | NMS | Sep 18, 2026 20:00:00.792 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 12.630 USD |
-0.100
-0.79%
|
+13.58% | +269.30% | NMS | Sep 18, 2026 20:00:00.207 |