Index NASDAQ COMPOSITE INDEX
| Price18,509.34 USD | Change+36.775 (+0.20%) | High18,576.83 USD | Low18,386.07 USD | Last updateJul 16, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,509.340
Last update
Jul 16, 2024 20:14:59.000
Change(1D)
+36.775 (+0.20%)
Previous close
18,472.566
Open
18,534.268
High
18,576.832
Low
18,386.069
Volume (pieces)
5,220,641
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.20%
1 week
+0.43%
1 month
+4.64%
1 year
+31.14%
3 years
+28.29%
5 years
+125.10%
Current year
+23.30%
High 52 weeks
18,671.069
Low 52 weeks
12,543.856
Vola 1 week
19.25%
Vola 1 Month
12.88%
Vola 3 Months
14.35%
Vola 6 Months
15.48%
Vola 1 Year
15.79%
Vola 3 Years
23.16%
| Top | Last | Diff. |
|---|---|---|
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.100 USD | +354.55% |
| ETAO INTERNATIONAL CO LTD COM USD0.002 (POST SPLT) | 0.036 USD | +176.74% |
| SILO PHARMA INC COM USD0.0001(PST REV SPT) | 2.390 USD | +123.36% |
| YOSHITSU CO LTD SPON ADS EA REP 1 ORD SHS | 0.623 USD | +103.43% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.325 USD | +80.56% |
| Flop | Last | Diff. |
|---|---|---|
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -28.57% |
| MOTUS GI HOLDINGS INC | 0.037 USD | -26.90% |
| ADAMAS ONE CORP COM USD0.001 | 0.330 USD | -25.88% |
| AUTONOMIX MEDICAL INC COM USD0.001 | 1.060 USD | -23.19% |
| ANTELOPE ENTERPRISE HOLDINGS LTD. | 4.060 USD | -21.47% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,367 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 11.000 USD |
+0.440
+4.17%
|
+17.02% | +2.04% | NMS | Jul 16, 2024 20:00:00.526 |
| US88025U1097 | 10X GENOMICS INC. | 20.000 USD |
+2.680
+15.47%
|
-1.23% | -64.26% | NMS | Jul 16, 2024 20:00:00.005 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.130 USD |
0.000
0.00%
|
+4.63% | -27.10% | NMS | Jul 16, 2024 20:30:01.166 |
| US81807M3043 | 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 50 ORD | 2.173 USD |
+0.193
+9.73%
|
+2.48% | +4.96% | NMS | Jul 16, 2024 20:30:01.170 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 2.320 USD |
+0.290
+14.29%
|
+49.68% | -42.81% | NMS | Jul 16, 2024 20:00:00.176 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 8.732 USD |
+0.082
+0.94%
|
+15.65% | +24.92% | NMS | Jul 16, 2024 20:30:00.710 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 30.000 USD |
0.000
0.00%
|
+2.32% | +7.53% | NMS | Jul 16, 2024 20:30:01.047 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 4.790 USD |
+0.180
+3.90%
|
-5.89% | +2.35% | NMS | Jul 16, 2024 20:00:00.109 |
| US90137F3010 | 22ND CENTURY GROUP INC. | 0.870 USD |
+0.041
+4.95%
|
+7.71% | -70.80% | NMS | Jul 16, 2024 20:00:00.119 |
| US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.507 USD |
+0.021
+4.28%
|
+27.80% | -44.54% | NMS | Jul 16, 2024 20:00:00.323 |
| US9013841070 | 2SEVENTY BIO INC. | 4.910 USD |
+0.140
+2.94%
|
+24.30% | +14.99% | NMS | Jul 16, 2024 20:00:00.078 |
| US90214J2006 | 2U INC. | 4.980 USD |
+0.650
+15.01%
|
-33.51% | -86.50% | NMS | Jul 16, 2024 20:00:00.128 |
| US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.293 USD |
-0.004
-1.46%
|
-23.34% | -47.71% | NMS | Jul 16, 2024 20:30:01.185 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 1.190 USD |
+0.050
+4.39%
|
+1.71% | -16.20% | NMS | Jul 16, 2024 20:00:00.008 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 26.750 USD |
-0.180
-0.67%
|
+13.20% | +32.03% | NMS | Jul 16, 2024 20:00:00.590 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.070 USD |
+0.060
+5.94%
|
-15.75% | -24.11% | NMS | Jul 16, 2024 20:00:00.128 |
| US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.234 USD |
+0.004
+1.92%
|
-14.32% | -77.06% | NMS | Jul 16, 2024 20:00:00.228 |
| US2825591033 | 89BIO INC COM USD0.001 | 9.220 USD |
+0.220
+2.44%
|
+5.13% | -17.46% | NMS | Jul 16, 2024 20:00:00.258 |
| US2829141009 | 8X8 INC. | 3.070 USD |
+0.560
+22.31%
|
+51.23% | -18.78% | NMS | Jul 16, 2024 20:00:00.021 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 6.170 USD |
+0.640
+11.57%
|
+6.20% | -45.01% | NMS | Jul 16, 2024 20:00:00.229 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.510 USD |
+0.010
+0.10%
|
+0.29% | +3.14% | NMS | Jul 16, 2024 20:30:00.729 |
| US65442R2085 | 9F INC. ADR CLASS A | 2.015 USD |
-0.063
-3.03%
|
-8.41% | -41.26% | NMS | Jul 16, 2024 20:30:01.142 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
-0.010
-0.09%
|
- | - | NMS | Jul 15, 2024 20:30:00.514 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 37.360 USD |
+1.170
+3.23%
|
+14.78% | +23.50% | NMS | Jul 16, 2024 20:00:00.171 |
| CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.917 USD |
+0.127
+16.08%
|
+149.86% | -33.07% | NMS | Jul 16, 2024 20:30:00.655 |