Index NASDAQ COMPOSITE INDEX
| Price27,086.81 USD | Change+114.188 (+0.42%) | High27,190.21 USD | Low26,913.12 USD | Last updateJun 01, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,086.808
Last update
Jun 01, 2026 20:14:59.000
Change(1D)
+114.188 (+0.42%)
Previous close
26,972.620
Open
26,952.579
High
27,190.207
Low
26,913.124
Volume (pieces)
8,921,877
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.42%
1 week
+2.82%
1 month
+7.85%
1 year
+41.71%
3 years
+106.75%
5 years
+97.19%
Current year
+16.54%
High 52 weeks
27,190.207
Low 52 weeks
18,985.303
Vola 1 week
5.87%
Vola 1 Month
14.81%
Vola 3 Months
19.38%
Vola 6 Months
17.43%
Vola 1 Year
16.43%
Vola 3 Years
20.03%
| Top | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | +49,900.00% |
| APPLIED UV INC. | 0.000 USD | +29,900.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| SHAPEWAYS HOLDINGS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.003 USD | -99.47% |
| NEXT E GO N V COM EUR0.12 | 0.000 USD | -99.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.000 USD | -90.91% |
| EXELA TECHNOLOGIES INC. | 0.002 USD | -85.45% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.000 USD | -73.33% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,354 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 4.560 USD |
-0.010
-0.22%
|
+22.58% | +16.03% | NMS | Jun 01, 2026 20:00:00.013 |
| US88025U1097 | 10X GENOMICS INC. | 29.590 USD |
+1.285
+4.54%
|
+31.92% | +81.42% | NMS | Jun 01, 2026 20:00:00.307 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 5.440 USD |
+0.160
+3.03%
|
-9.33% | +112.50% | NMS | Jun 01, 2026 20:30:00.405 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 2.330 USD |
-0.120
-4.90%
|
+12.02% | -34.92% | NMS | Jun 01, 2026 20:30:00.428 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 10.710 USD |
-0.140
-1.29%
|
-1.74% | -4.38% | PNK | Jun 01, 2026 17:43:22.440 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 60.520 USD |
-1.290
-2.09%
|
+10.92% | +2.23% | NMS | Jun 01, 2026 20:00:00.718 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 4.440 USD |
-0.080
-1.77%
|
-6.33% | -25.88% | NMS | Jun 01, 2026 20:00:00.476 |
| US90137F6088 | 22ND CENTURY GROUP INC. | 0.580 USD |
+0.034
+6.17%
|
-57.66% | -94.98% | NMS | Jun 01, 2026 20:00:00.223 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 3.380 USD |
-0.050
-1.46%
|
-0.29% | -28.99% | NMS | Jun 01, 2026 20:30:00.407 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 2.470 USD |
0.000
0.00%
|
-0.80% | +21.08% | NMS | Jun 01, 2026 20:00:00.269 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 9.710 USD |
-0.200
-2.02%
|
+6.82% | +29.47% | NMS | Jun 01, 2026 20:00:00.641 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 1.790 USD |
-0.060
-3.24%
|
+1.70% | -41.31% | NMS | Jun 01, 2026 20:00:00.771 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 1.460 USD |
-0.030
-2.01%
|
-12.05% | -28.19% | NMS | Jun 01, 2026 20:00:00.124 |
| US2825591033 | 89BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US2829141009 | 8X8 INC. | 2.290 USD |
+0.220
+10.63%
|
-6.15% | +16.24% | NMS | Jun 01, 2026 20:00:00.539 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 8.630 USD |
+0.220
+2.62%
|
+26.73% | +64.38% | NMS | Jun 01, 2026 20:00:00.269 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 3.120 USD |
+0.060
+1.96%
|
-0.95% | -51.17% | NMS | Jun 01, 2026 20:30:00.294 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | - |
-
-
|
- | - | - | - |
| CA0022051027 | A2Z CUST2MATE SOLU | 6.870 USD |
-0.160
-2.28%
|
-7.29% | +5.53% | NMS | Jun 01, 2026 20:00:00.366 |
| US0003602069 | AAON INC. | 138.660 USD |
-1.540
-1.10%
|
+48.16% | +81.85% | NMS | Jun 01, 2026 20:00:00.607 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 6.460 USD |
+0.290
+4.70%
|
+45.82% | +88.89% | NMS | Jun 01, 2026 20:00:00.529 |