Index NASDAQ COMPOSITE INDEX
| Price24,975.82 USD | Change-161.869 (-0.64%) | High25,222.14 USD | Low24,918.09 USD | Last updateJul 24, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24,975.824
Last update
Jul 24, 2026 20:14:59.000
Change(1D)
-161.869 (-0.64%)
Previous close
25,137.692
Open
25,107.384
High
25,222.138
Low
24,918.093
Volume (pieces)
6,086,161
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
-0.64%
1 week
-2.13%
1 month
-1.97%
1 year
+18.61%
3 years
+77.65%
5 years
+68.33%
Current year
+7.46%
High 52 weeks
27,190.207
Low 52 weeks
20,560.171
Vola 1 week
22.65%
Vola 1 Month
21.33%
Vola 3 Months
20.91%
Vola 6 Months
20.61%
Vola 1 Year
18.39%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| STRATA SKIN SCIENCES INC. | 0.005 USD | +1,150.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.002 USD | +466.67% |
| EFFECTOR THERAPEUTICS INC. | 0.001 USD | +300.00% |
| Flop | Last | Diff. |
|---|---|---|
| WINDTREE THERAPEUT | 0.000 USD | -99.17% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.015 USD | -96.51% |
| SHINECO INC. | 0.000 USD | -90.48% |
| CHINA SXT PHARMACEUTICALS INC. | 0.064 USD | -80.82% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.001 USD | -72.50% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,353 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 3.820 USD |
-0.070
-1.80%
|
+5.23% | -2.80% | NMS | Jul 24, 2026 20:00:00.419 |
| US88025U1097 | 10X GENOMICS INC. | 46.270 USD |
-1.790
-3.72%
|
+33.73% | +183.69% | NMS | Jul 24, 2026 20:00:00.574 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 3.800 USD |
-0.110
-2.81%
|
- | - | NMS | Jul 22, 2026 20:30:00.392 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 2.200 USD |
-0.030
-1.35%
|
- | - | NMS | Jul 23, 2026 20:30:00.508 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 17.700 USD |
+0.060
+0.34%
|
+1.80% | +58.04% | PNK | Jul 24, 2026 14:37:25.171 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 60.720 USD |
+0.760
+1.27%
|
-7.71% | +2.57% | NMS | Jul 24, 2026 20:00:00.128 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 4.110 USD |
-0.020
-0.48%
|
-7.85% | -31.39% | NMS | Jul 24, 2026 20:00:00.038 |
| US90137F7078 | 22ND CENTURY GROUP INC. | 4.270 USD |
-0.380
-8.17%
|
-10.67% | -98.15% | NMS | Jul 24, 2026 20:00:00.290 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 2.797 USD |
-0.053
-1.85%
|
-4.36% | -41.23% | NMS | Jul 24, 2026 20:30:00.392 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 2.160 USD |
+0.050
+2.37%
|
+10.20% | +5.88% | NMS | Jul 24, 2026 20:00:00.543 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 10.070 USD |
-0.310
-2.99%
|
-13.34% | +34.27% | NMS | Jul 24, 2026 20:00:00.222 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 1.150 USD |
+0.030
+2.68%
|
-14.81% | -62.30% | NMS | Jul 24, 2026 20:00:00.470 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 1.480 USD |
-0.010
-0.67%
|
-12.43% | -27.21% | NMS | Jul 24, 2026 20:00:00.552 |
| US2825591033 | 89BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US2829141009 | 8X8 INC. | 1.740 USD |
+0.125
+7.74%
|
+1.16% | -11.68% | NMS | Jul 24, 2026 20:00:00.114 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 7.140 USD |
+0.030
+0.42%
|
-20.40% | +36.00% | NMS | Jul 24, 2026 20:00:00.515 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 2.260 USD |
+0.034
+1.53%
|
- | - | NMS | Jul 22, 2026 20:30:00.329 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | - |
-
-
|
- | - | - | - |
| CA0022051027 | A2Z CUST2MATE SOLU | 5.590 USD |
+0.280
+5.27%
|
+3.52% | -14.13% | NMS | Jul 24, 2026 20:00:00.000 |
| US0003602069 | AAON INC. | 102.670 USD |
-5.010
-4.65%
|
-21.98% | +34.65% | NMS | Jul 24, 2026 20:00:00.396 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 5.310 USD |
-0.360
-6.35%
|
-11.94% | +55.26% | NMS | Jul 24, 2026 20:00:00.236 |