Index NASDAQ COMPOSITE INDEX
| Price17,322.99 USD | Change-481.042 (-2.70%) | High17,763.28 USD | Low17,283.06 USD | Last updateMar 28, 2025 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,322.991
Last update
Mar 28, 2025 20:14:59.000
Change(1D)
-481.042 (-2.70%)
Previous close
17,804.033
Open
17,722.087
High
17,763.276
Low
17,283.064
Volume (pieces)
6,082,456
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.70%
1 week
-2.59%
1 month
-8.09%
1 year
+5.76%
3 years
+20.68%
5 years
+130.90%
Current year
-10.29%
High 52 weeks
20,204.581
Low 52 weeks
15,222.777
Vola 1 week
23.19%
Vola 1 Month
27.07%
Vola 3 Months
23.87%
Vola 6 Months
20.87%
Vola 1 Year
20.34%
Vola 3 Years
22.99%
| Top | Last | Diff. |
|---|---|---|
| MOLECULAR TEMPLATES INC. | 0.000 USD | +9,900.00% |
| GRITSTONE BIO INC. | 0.000 USD | +9,900.00% |
| ICORECONNECT INC COM USD0.0001 (REV SPT) | 1.010 USD | +240.00% |
| CORCEPT THERAPEUTICS INC. | 106.575 USD | +95.09% |
| BIOLASE INC. | 0.014 USD | +79.49% |
| Flop | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | -88.00% |
| MARBLEGATE ACQUISITION CORP COM USD0.0001 CL A | 19.050 USD | -52.38% |
| VAXCYTE INC. | 36.020 USD | -48.14% |
| NIKOLA CORP. | 0.147 USD | -37.45% |
| LAZYDAYS HOLDINGS INC COM NPV | 0.308 USD | -34.41% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,362 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 5.870 USD |
+0.020
+0.34%
|
-15.22% | -28.40% | NMS | Mar 31, 2025 18:29:12.812 |
| US88025U1097 | 10X GENOMICS INC. | 8.825 USD |
-0.335
-3.66%
|
-14.31% | -36.21% | NMS | Mar 31, 2025 18:33:29.915 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 8.701 USD |
-0.348
-3.84%
|
+2.02% | +45.25% | NMS | Mar 31, 2025 18:31:01.840 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 1.580 USD |
-0.015
-0.94%
|
-16.93% | +0.31% | NMS | Mar 31, 2025 17:01:03.413 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 0.980 USD |
-0.050
-4.84%
|
-11.97% | -43.41% | NMS | Mar 31, 2025 18:24:51.322 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 10.290 USD |
-0.010
-0.10%
|
+1.58% | +3.00% | PNK | Mar 31, 2025 18:24:43.756 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 38.100 USD |
-0.100
-0.26%
|
+3.10% | +18.45% | NMS | Mar 31, 2025 18:31:00.221 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 3.035 USD |
-0.075
-2.41%
|
-15.49% | -12.15% | NMS | Mar 31, 2025 18:30:12.014 |
| US90137F4000 | 22ND CENTURY GROUP INC. | 1.445 USD |
-0.065
-4.32%
|
-21.35% | -71.56% | NMS | Mar 31, 2025 18:19:24.886 |
| US90138Q3065 | 23ANDME HOLDING CO COM USD0.0001(REV SPT) CL A | 0.689 USD |
+0.083
+13.62%
|
-72.44% | -81.34% | PNK | Mar 31, 2025 18:33:32.329 |
| US9013841070 | 2SEVENTY BIO INC. | 4.945 USD |
-0.005
-0.10%
|
+87.50% | +68.37% | NMS | Mar 31, 2025 18:31:00.316 |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 3.972 USD |
-0.288
-6.76%
|
-5.54% | +35.24% | NMS | Mar 31, 2025 13:54:07.135 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 0.340 USD |
+0.004
+1.19%
|
-2.07% | -50.78% | NMS | Mar 31, 2025 18:29:57.970 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 3.305 USD |
-0.325
-8.95%
|
-19.87% | -34.83% | NMS | Mar 31, 2025 18:33:32.587 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 4.060 USD |
-0.040
-0.97%
|
-12.03% | -72.15% | NMS | Mar 31, 2025 17:58:55.006 |
| US83006G4010 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 1.757 USD |
-0.083
-4.51%
|
+1.66% | -71.47% | NMS | Mar 31, 2025 17:12:30.795 |
| US2825591033 | 89BIO INC COM USD0.001 | 7.410 USD |
-0.670
-8.29%
|
-12.46% | +3.32% | NMS | Mar 31, 2025 18:33:24.006 |
| US2829141009 | 8X8 INC. | 2.000 USD |
+0.010
+0.50%
|
-20.40% | -25.47% | NMS | Mar 31, 2025 18:33:31.865 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 4.365 USD |
+0.325
+8.04%
|
+80.36% | +83.64% | NMS | Mar 31, 2025 18:32:30.792 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 1.350 USD |
-0.060
-4.26%
|
-6.00% | -6.62% | NMS | Mar 31, 2025 16:17:21.175 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 25.250 USD |
-1.200
-4.54%
|
-2.69% | -3.47% | NMS | Mar 31, 2025 18:33:26.923 |
| CA0022051027 | A2Z CUST2MATE SOLU | 6.900 USD |
-0.410
-5.61%
|
-3.69% | +10.42% | NMS | Mar 31, 2025 18:32:35.374 |