Price2,576.07 CHF | Change-8.394 (-0.32%) | High2,592.87 CHF | Low2,573.64 CHF | Last updateJun 28, 2024 20:06:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
MEYER BURGER TECHNOLOGY AG | 0.011 CHF | +2.80% |
AMS-OSRAM AG | 1.244 CHF | +1.88% |
BALOISE HOLDING AG | 158.200 CHF | +1.02% |
TEMENOS GROUP AG | 62.000 CHF | +0.81% |
HELVETIA HOLDING AG | 121.500 CHF | +0.75% |
Flop | Last | Diff. |
---|---|---|
STRAUMANN HOLDING AG | 111.300 CHF | -2.07% |
SWATCH GROUP AG, THE | 184.050 CHF | -1.87% |
AVOLTA AG | 34.900 CHF | -1.36% |
GALENICA AG CHF0.1 | 73.550 CHF | -1.08% |
JULIUS BAER GRUPPE AG | 50.200 CHF | -1.06% |
SWITZERLAND SMI MID Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CH0012255151 | SWATCH GROUP AG, THE | 184.050 CHF |
-3.500
-1.87%
|
-5.10% | -19.49% | SWX | Jun 28, 2024 15:30:02.148 |
CH0008038389 | SWISS PRIME SITE | 85.200 CHF |
+0.350
+0.41%
|
+1.43% | -5.18% | SWX | Jun 28, 2024 15:30:02.361 |
CH0012100191 | TECAN GROUP AG CHF0.10 (REGD) | 300.800 CHF |
-2.600
-0.86%
|
-6.41% | -12.41% | SWX | Jun 28, 2024 15:30:02.316 |
CH0012453913 | TEMENOS GROUP AG | 62.000 CHF |
+0.500
+0.81%
|
+5.53% | -20.74% | SWX | Jun 28, 2024 15:30:02.479 |
CH0311864901 | VAT GROUP AG | 509.400 CHF |
+0.400
+0.08%
|
+5.25% | +20.85% | SWX | Jun 28, 2024 15:30:02.014 |