Index NYSE MKT COMPOSITE INDEX
| Price2,036.51 USD | Change+1.429 (+0.07%) | High2,051.67 USD | Low2,020.83 USD | Last updateOct 23, 2020 21:59:54.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,036.506
Last update
Oct 23, 2020 21:59:54.000
Change(1D)
+1.429 (+0.07%)
Previous close
2,035.077
Open
2,046.790
High
2,051.669
Low
2,020.825
Volume (pieces)
118,175,027
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.07%
1 week
+1.21%
1 month
+6.65%
1 year
-17.59%
3 years
-21.56%
5 years
-11.65%
Current year
-20.22%
High 52 weeks
2,636.905
Low 52 weeks
1,276.086
Vola 1 week
15.62%
Vola 1 Month
22.20%
Vola 3 Months
20.25%
Vola 6 Months
26.82%
Vola 1 Year
37.33%
Vola 3 Years
24.39%
| Top | Last | Diff. |
|---|---|---|
| ZEDGE INC COM USD0.01 CL B | 2.540 USD | +61.78% |
| SYNTHETIC BIOLOGICS INC. | 0.363 USD | +16.35% |
| UNITED STATES ANTIMONY CORP CAP USD0.01 | 0.378 USD | +16.31% |
| IMPAC MORTGAGE HOLDINGS INC. | 1.575 USD | +12.50% |
| RETRACTABLE TECHNOLOGIES INC COM NPV | 8.610 USD | +11.82% |
| Flop | Last | Diff. |
|---|---|---|
| TENGASCO INC. | 0.941 USD | -20.28% |
| SUNLINK HEALTH SYSTEMS INC COM NPV | 1.010 USD | -15.13% |
| BIRKS GROUP INC COM CL'A' NPV | 0.920 USD | -14.02% |
| INDONESIA ENERGY CORP LTD COM USD0.00267 | 4.650 USD | -13.89% |
| AEROCENTURY CORP COM USD0.001 | 2.100 USD | -11.39% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 279 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US28252C1099 | 1847 GOEDEKER INC COM USD0.0001 | 8.000 USD |
-0.100
-1.23%
|
+18.52% | - | ASE | Oct 24, 2020 00:00:00.001 |
| US90137F1030 | 22ND CENTURY GROUP INC. | 0.853 USD |
+0.002
+0.25%
|
+45.84% | -22.49% | ASE | Oct 24, 2020 00:00:00.002 |
| US0030091070 | ABERDEEN ASIA PACIFIC INCOME FUND COM USD0.01 | 3.950 USD |
+0.030
+0.77%
|
-0.75% | -7.06% | ASE | Oct 24, 2020 00:00:00.002 |
| US0030111035 | ABERDEEN AUSTRALIA EQUITY FUND INC COM USD0.01 | 4.730 USD |
+0.010
+0.21%
|
+6.29% | -12.57% | ASE | Oct 24, 2020 00:00:00.001 |
| US00301W1053 | ABERDEEN EMERGING MARKETS EQ. IN. FD. INC. | 6.820 USD |
-0.040
-0.58%
|
+5.90% | -10.50% | ASE | Oct 24, 2020 00:00:00.002 |
| US0030131090 | ABERDEEN FUNDS COM STK USD0.001 | 6.980 USD |
+0.020
+0.29%
|
+8.05% | -13.18% | ASE | Oct 24, 2020 00:00:00.001 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 27.205 USD |
-0.515
-1.86%
|
+23.60% | +14.35% | ASE | Oct 24, 2020 00:00:00.002 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 11.280 USD |
-0.540
-4.57%
|
+26.60% | +72.71% | ASE | Oct 24, 2020 00:00:00.001 |
| US0063513081 | ADAMS RESOURCES & ENERGY INC COM USD0.10 | 21.450 USD |
+0.130
+0.61%
|
+6.56% | -43.66% | ASE | Oct 24, 2020 00:00:00.002 |
| US0077371096 | AEROCENTURY CORP COM USD0.001 | 2.100 USD |
-0.270
-11.39%
|
+10.53% | -53.33% | ASE | Oct 24, 2020 00:00:00.002 |
| US00848K1016 | AGEAGLE AERIAL SYSTEMS INC | 2.310 USD |
+0.070
+3.12%
|
-9.06% | +413.33% | ASE | Oct 24, 2020 00:00:00.001 |
| US00848H1086 | AGEX THERAPEUTICS INC. | 1.660 USD |
+0.080
+5.06%
|
+88.64% | -8.79% | ASE | Oct 24, 2020 00:00:00.001 |
| US00901B1052 | AIM IMMUNOTECH INC. | 2.100 USD |
+0.020
+0.96%
|
-7.49% | +286.03% | ASE | Oct 24, 2020 00:00:00.000 |
| US00912N2053 | AIR INDUSTRIES GROUP COM STK USD0.001 | 1.039 USD |
+0.009
+0.89%
|
-4.66% | -54.82% | ASE | Oct 24, 2020 00:00:00.001 |
| CA01535P1062 | ALEXCO RESOURCE CORP | 2.650 USD |
-0.010
-0.38%
|
+3.11% | +14.22% | ASE | Oct 24, 2020 00:00:00.003 |
| CA0202833053 | ALMADEN MINERALS LTD. | 0.935 USD |
-0.008
-0.87%
|
+11.07% | +58.74% | ASE | Oct 24, 2020 00:00:00.003 |
| US0207721095 | ALPHA PRO TECH LTD. | 15.020 USD |
+0.350
+2.39%
|
+7.59% | +337.90% | ASE | Oct 24, 2020 00:00:00.003 |
| VI02153X1080 | ALTISOURCE ASSET MANAGEMENT CORP COM NPV | 23.500 USD |
-0.250
-1.05%
|
+13.80% | +90.28% | ASE | Oct 24, 2020 00:00:00.001 |
| US02322P2002 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 2 CL A SHS | 3.200 USD |
0.000
0.00%
|
+89.73% | +61.62% | ASE | Oct 24, 2020 00:00:00.001 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 69.010 USD |
+1.010
+1.49%
|
- | -4.17% | ASE | Oct 24, 2020 00:00:00.001 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 2.030 USD |
+0.070
+3.57%
|
+18.71% | -16.80% | ASE | Oct 24, 2020 00:00:00.003 |
| CA03062D1006 | AMERICAS GOLD AND SILVER CORP. | 2.760 USD |
-0.040
-1.43%
|
+9.96% | -12.93% | ASE | Oct 24, 2020 00:00:00.002 |
| US03209T1097 | AMPIO PHARMACEUTICALS INC. | 0.813 USD |
-0.007
-0.80%
|
-3.77% | +39.52% | ASE | Oct 24, 2020 00:00:00.000 |
| US03615A1088 | ANNOVIS BIO INC COM USD0.0001 | 5.070 USD |
+0.070
+1.40%
|
+8.68% | - | ASE | Oct 24, 2020 00:00:00.001 |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 3.480 USD |
+0.030
+0.87%
|
+15.61% | +7.08% | ASE | Oct 24, 2020 00:00:00.003 |