Index NYSE MKT COMPOSITE INDEX
| Price8,711.17 USD | Change+163.884 (+1.92%) | High8,767.64 USD | Low8,547.29 USD | Last updateMar 27, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,711.175
Last update
Mar 27, 2026 20:14:45.000
Change(1D)
+163.884 (+1.92%)
Previous close
8,547.291
Open
8,547.291
High
8,767.639
Low
8,547.291
Volume (pieces)
363,833,732
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+1.92%
1 week
+3.40%
1 month
-0.57%
1 year
+69.02%
3 years
+114.50%
5 years
+215.67%
Current year
+26.86%
High 52 weeks
8,920.739
Low 52 weeks
4,334.810
Vola 1 week
30.00%
Vola 1 Month
20.71%
Vola 3 Months
27.37%
Vola 6 Months
24.47%
Vola 1 Year
23.71%
Vola 3 Years
20.62%
| Top | Last | Diff. |
|---|---|---|
| REEDS INC COM USD0.0001 (POST RV SPT) | 3.740 USD | +28.52% |
| APIMEDS PHARMACEUTICALS US INC COM USD0.01 | 1.910 USD | +17.18% |
| AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 1.160 USD | +16.00% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 0.918 USD | +14.54% |
| PEDEVCO CORP COM USD0.001 (REV SPT) | 17.320 USD | +14.32% |
| Flop | Last | Diff. |
|---|---|---|
| SOUTHLAND HOLDINGS INC COM USD0.0001 | 1.220 USD | -24.22% |
| SERINA THERAPEUTIC | 2.270 USD | -13.03% |
| UNUSUAL MACHINES INC NEV COM USD0.01 | 11.780 USD | -12.35% |
| OFF THE HOOK YS INC. COM USD0.001 | 1.910 USD | -11.57% |
| ARMATA PHARMACEUTICALS INC. | 8.370 USD | -10.48% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 14.310 USD |
-0.490
-3.31%
|
-10.79% | -6.71% | ASE | Mar 27, 2026 20:00:00.078 |
| US0030111118 | ABRDN AUSTRALIA EQUITY FUND INC. | 11.830 USD |
-0.050
-0.42%
|
-14.46% | -8.44% | ASE | Mar 27, 2026 20:00:00.105 |
| US00301W1053 | ABRDN EMERGING MAR | 7.000 USD |
-0.120
-1.69%
|
-19.63% | 0.00% | ASE | Mar 27, 2026 20:00:00.086 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 3.110 USD |
+0.010
+0.32%
|
-4.89% | +6.32% | ASE | Mar 27, 2026 20:00:00.074 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 9.670 USD |
-0.050
-0.51%
|
-7.11% | -5.84% | ASE | Mar 27, 2026 20:00:00.150 |
| US44183U3086 | ABUNDIA GLOBAL IMPACT GROUP INC. | 1.490 USD |
-0.110
-6.88%
|
-64.35% | -24.75% | ASE | Mar 27, 2026 20:00:00.007 |
| US46520M2044 | ACCESS NEWSWIRE INC COM USD0.01 | 8.590 USD |
+0.030
+0.35%
|
+19.97% | -7.63% | ASE | Mar 27, 2026 20:00:00.055 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 43.860 USD |
-0.320
-0.72%
|
-2.55% | +8.81% | ASE | Mar 27, 2026 20:00:00.066 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 1.030 USD |
-0.020
-1.90%
|
-12.71% | -24.26% | ASE | Mar 27, 2026 20:00:00.065 |
| US00791X2099 | AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 1.160 USD |
+0.160
+16.00%
|
+3.57% | +5.45% | ASE | Mar 27, 2026 20:00:00.093 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 0.880 USD |
-0.065
-6.90%
|
-6.43% | +8.09% | ASE | Mar 27, 2026 20:00:00.056 |
| US00901B3033 | AIM IMMUNOTECH INC. | 0.700 USD |
+0.008
+1.23%
|
-22.87% | -38.05% | ASE | Mar 27, 2026 20:00:00.108 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 3.100 USD |
-0.100
-3.12%
|
-8.28% | +0.98% | ASE | Mar 27, 2026 20:00:00.063 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.290 USD |
-0.090
-1.41%
|
-7.91% | -7.23% | ASE | Mar 27, 2026 20:00:00.095 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 8.790 USD |
-0.110
-1.24%
|
-6.29% | -5.48% | ASE | Mar 27, 2026 20:00:00.098 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 11.810 USD |
+0.020
+0.17%
|
-8.24% | -0.08% | ASE | Mar 27, 2026 20:00:00.098 |
| US0207721095 | ALPHA PRO TECH LTD. | 4.400 USD |
-0.080
-1.79%
|
-15.55% | -0.90% | ASE | Mar 27, 2026 20:00:00.071 |
| US35804X2009 | AMAZE HOLDINGS INC COM USD0.001 (REV SPT) | 0.199 USD |
-0.006
-2.74%
|
-41.64% | -47.63% | ASE | Mar 27, 2026 20:00:00.092 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 2.000 USD |
-0.110
-5.21%
|
+13.64% | -27.54% | ASE | Mar 27, 2026 20:10:00.004 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 89.550 USD |
+2.010
+2.30%
|
+21.00% | +21.23% | ASE | Mar 27, 2026 20:10:00.005 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 1.814 USD |
-0.066
-3.49%
|
-14.01% | -14.01% | ASE | Mar 27, 2026 20:10:00.005 |
| CA03062D8035 | AMERICAS GOLD AND SILVER CORP. | 5.500 USD |
+0.190
+3.58%
|
-43.82% | +7.63% | ASE | Mar 27, 2026 20:00:00.062 |
| US03771D1028 | APIMEDS PHARMACEUTICALS US INC COM USD0.01 | 1.910 USD |
+0.280
+17.18%
|
+40.44% | +16.46% | ASE | Mar 27, 2026 20:00:00.125 |
| CA04040Y1097 | ARIS MINING CORP | - |
-
-
|
- | - | - | - |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 8.370 USD |
-0.980
-10.48%
|
-22.21% | +33.28% | ASE | Mar 27, 2026 20:00:00.071 |