Index NYSE MKT COMPOSITE INDEX
| Price4,371.62 USD | Change-112.684 (-2.51%) | High4,484.31 USD | Low4,332.72 USD | Last updateOct 04, 2023 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,371.622
Last update
Oct 04, 2023 20:14:45.000
Change(1D)
-112.684 (-2.51%)
Previous close
4,484.306
Open
4,484.306
High
4,484.306
Low
4,332.722
Volume (pieces)
107,439,628
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-2.51%
1 week
-5.40%
1 month
-4.01%
1 year
+1.63%
3 years
+128.84%
5 years
+60.39%
Current year
+5.71%
High 52 weeks
4,723.955
Low 52 weeks
3,824.208
Vola 1 week
22.61%
Vola 1 Month
20.04%
Vola 3 Months
19.05%
Vola 6 Months
18.61%
Vola 1 Year
22.63%
Vola 3 Years
23.99%
| Top | Last | Diff. |
|---|---|---|
| REGIONAL HEALTH PROPERTIES INC 10.875% CUM RED PFD SER A | 0.900 USD | +36.38% |
| BLUE RIDGE BANKSHARES INC (VA) COM USD0.01 | 3.510 USD | +18.18% |
| CAMBER ENERGY INC. | 0.246 USD | +15.65% |
| AIRSPAN NETWORKS HOLDINGS INC. | 0.150 USD | +14.42% |
| BETTER CHOICE COMPANY INC COM USD0.001(POST REV SPLT) | 0.160 USD | +12.12% |
| Flop | Last | Diff. |
|---|---|---|
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 | 2.680 USD | -17.08% |
| PLANET GREEN HOLDINGS CORP. | 0.660 USD | -13.71% |
| CATHETER PRECISION INC. | 0.362 USD | -11.60% |
| ATHENA CONSUMER ACQUISITION CORP COM USD0.0001 CL A | 5.050 USD | -9.50% |
| AMBIPAR EMERGENCY RESPONSE COM USD0.0001 CL A | 6.310 USD | -9.21% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 305 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US28252B8871 | 1847 HOLDINGS LLC COM NPV (REV SPLIT) | 0.967 USD |
-0.053
-5.19%
|
-66.00% | -97.71% | ASE | Oct 04, 2023 19:59:21.993 |
| US0030091070 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 2.440 USD |
0.000
0.00%
|
-7.22% | -7.22% | ASE | Oct 04, 2023 20:00:00.055 |
| US0030111035 | ABRDN AUSTRALIA EQUITY FUND INC. | 3.840 USD |
+0.010
+0.26%
|
-7.91% | -12.53% | ASE | Oct 04, 2023 19:59:46.121 |
| US00301W1053 | ABRDN EMERGING MKT | 4.620 USD |
-0.020
-0.43%
|
-11.11% | -9.90% | ASE | Oct 04, 2023 19:56:50.443 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 5.920 USD |
+0.170
+2.96%
|
-1.99% | +19.29% | ASE | Oct 04, 2023 19:58:39.720 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 8.520 USD |
-0.100
-1.16%
|
-10.32% | -17.84% | ASE | Oct 04, 2023 20:00:00.077 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 27.780 USD |
-0.020
-0.07%
|
-6.27% | +26.94% | ASE | Oct 04, 2023 19:52:46.569 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 5.750 USD |
+0.010
+0.17%
|
-13.68% | -46.10% | ASE | Oct 04, 2023 20:00:00.045 |
| US0063513081 | ADAMS RESOURCES & ENERGY INC COM USD0.10 | 31.760 USD |
+0.390
+1.24%
|
-12.34% | -18.40% | ASE | Oct 04, 2023 20:00:00.044 |
| US0070241023 | ADIT EDTECH ACQUISITION CORP COM USD0.0001 | 10.680 USD |
-0.040
-0.37%
|
+0.66% | +5.64% | ASE | Oct 03, 2023 19:49:27.180 |
| US00791X1000 | AEON BIOPHARMA INC COM USD0.0001 CL A | 5.960 USD |
+0.270
+4.75%
|
+7.77% | - | ASE | Oct 04, 2023 19:59:50.536 |
| US00848K1016 | AGEAGLE AERIAL SYSTEMS INC. | 0.166 USD |
+0.001
+0.73%
|
-4.51% | -52.80% | ASE | Oct 04, 2023 20:00:00.034 |
| US00848H1086 | AGEX THERAPEUTICS INC. | 0.700 USD |
-0.040
-5.41%
|
-1.41% | +26.83% | ASE | Oct 04, 2023 19:56:12.416 |
| US00901B1052 | AIM IMMUNOTECH INC. | 0.431 USD |
-0.016
-3.56%
|
-26.96% | +43.32% | ASE | Oct 04, 2023 19:59:10.739 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 2.650 USD |
-0.245
-8.46%
|
-0.86% | -31.88% | ASE | Oct 04, 2023 19:51:09.778 |
| US00951K1043 | AIRSPAN NETWORKS HOLDINGS INC. | 0.150 USD |
+0.019
+14.42%
|
-4.31% | -89.99% | ASE | Oct 04, 2023 19:59:42.975 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.010 USD |
+0.020
+0.33%
|
-5.37% | -6.26% | ASE | Oct 04, 2023 20:00:00.045 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.050 USD |
+0.040
+0.44%
|
-5.56% | -8.06% | ASE | Oct 04, 2023 20:00:00.047 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 8.320 USD |
-0.040
-0.48%
|
-13.10% | -25.36% | ASE | Oct 04, 2023 19:58:43.615 |
| CA0202833053 | ALMADEN MINERALS LTD. | 0.136 USD |
0.000
+0.15%
|
+9.52% | -44.41% | ASE | Oct 04, 2023 19:59:50.055 |
| US0207721095 | ALPHA PRO TECH LTD. | 4.140 USD |
+0.040
+0.98%
|
-9.09% | +1.99% | ASE | Oct 04, 2023 20:00:00.044 |
| VI02153X1080 | ALTISOURCE ASSET MANAGEMENT CORP COM NPV | 6.800 USD |
+0.110
+1.64%
|
-19.69% | -66.96% | ASE | Oct 04, 2023 19:29:31.237 |
| KYG025321020 | AMBIPAR EMERGENCY RESPONSE COM USD0.0001 CL A | 6.310 USD |
-0.640
-9.21%
|
-29.01% | -29.58% | ASE | Oct 04, 2023 19:59:56.577 |
| US02322P2002 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 2 CL A SHS | 0.167 USD |
-0.001
-0.66%
|
-15.59% | -44.95% | ASE | Oct 04, 2023 18:58:56.381 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 191.000 USD |
-0.410
-0.21%
|
-9.05% | +5.52% | ASE | Oct 04, 2023 20:00:00.054 |