Index NYSE MKT COMPOSITE INDEX
| Price5,088.77 USD | Change-15.115 (-0.30%) | High5,155.94 USD | Low5,057.46 USD | Last updateJul 17, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,088.766
Last update
Jul 17, 2024 20:14:45.000
Change(1D)
-15.115 (-0.30%)
Previous close
5,103.881
Open
5,103.881
High
5,155.943
Low
5,057.461
Volume (pieces)
148,568,498
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.30%
1 week
+5.72%
1 month
+10.89%
1 year
+23.26%
3 years
+71.25%
5 years
+97.78%
Current year
+11.09%
High 52 weeks
5,132.640
Low 52 weeks
4,134.177
Vola 1 week
10.46%
Vola 1 Month
19.55%
Vola 3 Months
19.22%
Vola 6 Months
17.19%
Vola 1 Year
17.24%
Vola 3 Years
23.02%
| Top | Last | Diff. |
|---|---|---|
| PINEAPPLE FINANCIAL INC COM NPV | 0.905 USD | +29.29% |
| ARMATA PHARMACEUTICALS INC. | 3.300 USD | +10.74% |
| NANOVIRICIDES INC | 2.260 USD | +9.71% |
| AGEX THERAPEUTICS INC. | 10.800 USD | +9.09% |
| ISSUER DIRECT CORPORATION COM USD0.01 | 9.250 USD | +8.19% |
| Flop | Last | Diff. |
|---|---|---|
| AZITRA INC COM USD0.0001(POST REV SPLI | 2.020 USD | -14.04% |
| EG ACQUISITION CORP COM USD0.0001 CL A | 4.120 USD | -12.71% |
| ATLASCLEAR HOLDINGS INC COM USD0.0001 | 0.640 USD | -9.88% |
| LAIRD SUPERFOOD INC COM USD0.001 | 4.040 USD | -9.21% |
| REGIONAL HEALTH PROPERTIES INC 10.875% CUM RED PFD SER A | 0.498 USD | -9.12% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 290 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US28252B8616 | 1847 HLDGS LLC COM NPV (POST REV SPLIT) | 2.710 USD |
-0.053
-1.92%
|
-35.68% | -89.47% | ASE | Jul 17, 2024 20:10:00.002 |
| US0030091070 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 2.820 USD |
-0.010
-0.35%
|
+4.44% | +4.06% | ASE | Jul 17, 2024 20:00:00.060 |
| US0030111035 | ABRDN AUSTRALIA EQUITY FUND INC. | 4.470 USD |
-0.010
-0.22%
|
+5.41% | +3.46% | ASE | Jul 17, 2024 20:00:00.063 |
| US00301W1053 | ABRDN EMERGING MKT | 5.380 USD |
-0.060
-1.10%
|
+2.84% | +6.46% | ASE | Jul 17, 2024 20:00:00.052 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 6.120 USD |
+0.020
+0.33%
|
+4.10% | -5.57% | ASE | Jul 17, 2024 20:10:00.003 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 10.570 USD |
-0.050
-0.47%
|
+0.67% | +3.53% | ASE | Jul 17, 2024 20:10:00.000 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 35.870 USD |
-0.850
-2.31%
|
+8.96% | -14.33% | ASE | Jul 17, 2024 20:00:00.048 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 7.380 USD |
-0.380
-4.90%
|
-6.94% | +45.28% | ASE | Jul 17, 2024 20:00:00.048 |
| US0063513081 | ADAMS RESOURCES & ENERGY INC COM USD0.10 | 28.370 USD |
+1.860
+7.02%
|
+11.47% | +8.37% | ASE | Jul 17, 2024 20:00:00.049 |
| US00791X1000 | AEON BIOPHARMA INC COM USD0.0001 CL A | 2.670 USD |
-0.190
-6.64%
|
+105.76% | -60.28% | ASE | Jul 17, 2024 20:00:00.068 |
| US00848K2006 | AGEAGLE AERIAL SYSTEMS INC. | 0.469 USD |
-0.010
-1.99%
|
-23.00% | -77.21% | ASE | Jul 17, 2024 20:00:00.038 |
| US81751A1088 | AGEX THERAPEUTICS INC. | 10.800 USD |
+0.900
+9.09%
|
-15.62% | - | ASE | Jul 17, 2024 20:00:00.060 |
| US00901B1052 | AIM IMMUNOTECH INC. | 0.422 USD |
+0.022
+5.48%
|
-0.75% | -4.09% | ASE | Jul 17, 2024 20:00:00.065 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 3.570 USD |
-0.050
-1.38%
|
+12.97% | +9.85% | ASE | Jul 17, 2024 20:00:00.044 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.750 USD |
-0.080
-1.17%
|
+2.71% | +4.75% | ASE | Jul 17, 2024 20:00:00.055 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.160 USD |
-0.035
-0.38%
|
+2.85% | -2.60% | ASE | Jul 17, 2024 20:10:00.004 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 9.970 USD |
+0.070
+0.71%
|
+0.71% | +7.49% | ASE | Jul 17, 2024 20:10:00.004 |
| US0207721095 | ALPHA PRO TECH LTD. | 5.930 USD |
+0.100
+1.72%
|
+11.05% | +12.10% | ASE | Jul 17, 2024 20:00:00.047 |
| AU0000319329 | ALTA GLOBAL GROUP LTD COM NPV | 2.840 USD |
-0.140
-4.70%
|
-0.17% | - | ASE | Jul 17, 2024 20:10:00.001 |
| VI02153X1080 | ALTISOURCE ASSET MANAGEMENT CORP COM NPV | 2.550 USD |
+0.050
+2.00%
|
+17.51% | -38.41% | ASE | Jul 17, 2024 20:10:00.005 |
| KYG025321020 | AMBIPAR EMERGENCY RESPONSE COM USD0.0001 CL A | 3.635 USD |
0.000
0.00%
|
-10.02% | -53.64% | ASE | Jul 17, 2024 20:15:02.462 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.280 USD |
-0.075
-5.54%
|
-1.54% | -6.94% | ASE | Jul 17, 2024 20:10:00.005 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 146.990 USD |
+7.540
+5.41%
|
+13.07% | -24.62% | ASE | Jul 17, 2024 20:10:00.004 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 3.250 USD |
+0.050
+1.56%
|
+0.31% | +36.59% | ASE | Jul 17, 2024 20:00:00.045 |
| CA03062D1006 | AMERICAS GOLD AND SILVER CORP. | 0.260 USD |
-0.026
-8.99%
|
+5.03% | +12.60% | ASE | Jul 17, 2024 20:00:00.040 |