Index NYSE MKT COMPOSITE INDEX
| Price8,140.01 USD | Change+42.844 (+0.53%) | High8,263.05 USD | Low7,963.40 USD | Last updateJan 29, 2026 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,140.014
Last update
Jan 29, 2026 21:14:45.000
Change(1D)
+42.844 (+0.53%)
Previous close
8,097.169
Open
8,097.169
High
8,263.052
Low
7,963.396
Volume (pieces)
1,024,954,333
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.53%
1 week
+4.50%
1 month
+18.30%
1 year
+61.49%
3 years
+87.39%
5 years
+236.90%
Current year
+18.54%
High 52 weeks
8,263.052
Low 52 weeks
4,334.810
Vola 1 week
11.87%
Vola 1 Month
15.79%
Vola 3 Months
20.55%
Vola 6 Months
18.84%
Vola 1 Year
21.85%
Vola 3 Years
20.19%
| Top | Last | Diff. |
|---|---|---|
| TECHCREATE GROUP LTD ORD USD0.0002 CL A | 86.360 USD | +889.23% |
| PERSPECTIVE THERAPEUTICS INC. | 4.260 USD | +66.41% |
| SIGNING DAY SPORTS INC COM USD0.0001(POST REV SPLI | 0.220 USD | +33.33% |
| SERINA THERAPEUTIC | 3.540 USD | +30.15% |
| BATTALION OIL CORP COM USD0.0001 | 4.990 USD | +19.95% |
| Flop | Last | Diff. |
|---|---|---|
| INUVO INC. | 2.190 USD | -34.43% |
| VIZSLA SILVER CORP. | 5.840 USD | -14.87% |
| UNITED STATES ANTIMONY CORP CAP USD0.01 | 8.290 USD | -14.54% |
| MAIA BIOTECHNOLOGY INC COM USD0.0001 | 2.390 USD | -14.03% |
| STANDARD LITHIUM LTD. | 4.830 USD | -13.29% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 15.750 USD |
+0.120
+0.77%
|
+1.55% | +2.67% | ASE | Jan 29, 2026 21:00:00.085 |
| US0030111118 | ABRDN AUSTRALIA EQUITY FUND INC. | 14.360 USD |
+0.170
+1.20%
|
+10.04% | +11.15% | ASE | Jan 29, 2026 21:00:00.097 |
| US00301W1053 | ABRDN EMERGING MAR | 7.990 USD |
-0.050
-0.62%
|
+12.38% | +14.14% | ASE | Jan 29, 2026 21:00:00.073 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 3.170 USD |
+0.030
+0.96%
|
+6.38% | +8.38% | ASE | Jan 29, 2026 21:00:00.079 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 10.265 USD |
-0.020
-0.19%
|
+0.44% | -0.05% | ASE | Jan 29, 2026 21:10:00.000 |
| US44183U3086 | ABUNDIA GLOBAL IMPACT GROUP INC. | 3.440 USD |
-0.080
-2.27%
|
+58.53% | +73.74% | ASE | Jan 29, 2026 21:00:00.006 |
| US46520M2044 | ACCESS NEWSWIRE INC COM USD0.01 | 8.630 USD |
-0.590
-6.40%
|
+0.94% | -7.20% | ASE | Jan 29, 2026 21:00:00.060 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 41.460 USD |
+0.310
+0.75%
|
+2.09% | +2.85% | ASE | Jan 29, 2026 21:00:00.089 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 1.230 USD |
+0.010
+0.82%
|
-13.38% | -9.56% | ASE | Jan 29, 2026 21:00:00.066 |
| US00791X2099 | AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 1.190 USD |
+0.010
+0.85%
|
+16.67% | +8.18% | ASE | Jan 29, 2026 21:00:00.091 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 1.150 USD |
-0.030
-2.54%
|
+29.23% | +41.31% | ASE | Jan 29, 2026 21:00:00.061 |
| US00901B3033 | AIM IMMUNOTECH INC. | 1.150 USD |
-0.070
-5.74%
|
-12.71% | +1.77% | ASE | Jan 29, 2026 21:00:00.118 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 3.340 USD |
-0.070
-2.05%
|
+11.71% | +8.79% | ASE | Jan 29, 2026 21:00:00.068 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.830 USD |
-0.020
-0.29%
|
+0.59% | +0.74% | ASE | Jan 29, 2026 21:00:00.083 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.440 USD |
-0.020
-0.21%
|
+1.07% | +1.51% | ASE | Jan 29, 2026 21:00:00.076 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 11.840 USD |
-0.010
-0.08%
|
+0.23% | +0.17% | ASE | Jan 29, 2026 21:10:00.004 |
| US0207721095 | ALPHA PRO TECH LTD. | 4.960 USD |
0.000
0.00%
|
+13.24% | +11.71% | ASE | Jan 29, 2026 21:00:00.076 |
| US35804X2009 | AMAZE HOLDINGS INC COM USD0.001 (REV SPT) | 0.496 USD |
+0.020
+4.16%
|
+48.53% | +30.55% | ASE | Jan 29, 2026 21:00:00.098 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 2.563 USD |
-0.237
-8.48%
|
-8.15% | -7.15% | ASE | Jan 29, 2026 21:10:00.005 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 108.150 USD |
-3.850
-3.44%
|
-2.39% | -2.39% | ASE | Jan 29, 2026 21:10:00.005 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 2.110 USD |
-0.030
-1.40%
|
-0.47% | 0.00% | ASE | Jan 29, 2026 21:00:00.089 |
| CA03062D8035 | AMERICAS GOLD AND SILVER CORP. | 8.650 USD |
-0.580
-6.28%
|
+59.89% | +69.28% | ASE | Jan 29, 2026 21:00:00.067 |
| US03771D1028 | APIMEDS PHARMACEUTICALS US INC COM USD0.01 | 1.930 USD |
-0.030
-1.53%
|
+13.53% | +17.68% | ASE | Jan 29, 2026 21:00:00.136 |
| CA04040Y1097 | ARIS MINING CORP | 20.470 USD |
-0.940
-4.39%
|
+26.36% | +26.12% | ASE | Jan 29, 2026 21:00:00.109 |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 6.640 USD |
+0.180
+2.79%
|
+4.40% | +5.73% | ASE | Jan 29, 2026 21:00:00.070 |