Index NYSE MKT COMPOSITE INDEX
| Price3,891.30 USD | Change-31.971 (-0.81%) | High3,923.27 USD | Low3,819.07 USD | Last updateJun 30, 2022 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,891.303
Last update
Jun 30, 2022 20:14:45.000
Change(1D)
-31.971 (-0.81%)
Previous close
3,923.274
Open
3,923.274
High
3,923.274
Low
3,819.073
Volume (pieces)
134,166,351
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.81%
1 week
+2.26%
1 month
-8.48%
1 year
+24.42%
3 years
+52.38%
5 years
+53.79%
Current year
+14.47%
High 52 weeks
4,439.146
Low 52 weeks
2,834.509
Vola 1 week
38.22%
Vola 1 Month
31.77%
Vola 3 Months
31.57%
Vola 6 Months
27.37%
Vola 1 Year
24.67%
Vola 3 Years
28.08%
| Top | Last | Diff. |
|---|---|---|
| INNSUITES HOSPITALITY TRUST SBI NPV | 2.880 USD | +11.20% |
| ALEXCO RESOURCE CORP | 0.400 USD | +10.36% |
| AIRSPAN NETWORKS HOLDINGS INC. | 2.990 USD | +10.13% |
| PARTS ID INC COM USD0.0001 CL A | 1.550 USD | +9.93% |
| EMPIRE PETROLEUM CORPORATION COM USD0.001 (POST REV SPL) | 11.870 USD | +8.50% |
| Flop | Last | Diff. |
|---|---|---|
| KULR TECHNOLOGY GROUP INC COM USD0.0001 | 1.550 USD | -13.89% |
| AUSTIN GOLD CORP COM NPV | 1.810 USD | -11.71% |
| NOVAGOLD RESOURCES INC. | 4.810 USD | -10.43% |
| IVANHOE ELECTRIC INC COM USD0.0001 | 8.700 USD | -10.40% |
| CAN FITE BIOPHARMA LTD. ADR | 0.920 USD | -9.80% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 277 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US28252C1099 | 1847 GOEDEKER INC COM USD0.0001 | 1.220 USD |
-0.030
-2.40%
|
-16.11% | -47.92% | ASE | Jun 30, 2022 20:00:00.061 |
| US0030091070 | ABERDEEN ASIA-PACIFIC INCOME FUND INC. | 2.920 USD |
+0.030
+1.04%
|
-4.93% | -24.35% | ASE | Jun 30, 2022 20:00:00.068 |
| US0030111035 | ABERDEEN AUSTRALIA EQUITY FUND INC. | 4.610 USD |
-0.060
-1.28%
|
-15.70% | -22.81% | ASE | Jun 30, 2022 20:00:00.079 |
| US00301W1053 | ABERDEEN EMERGING MARKETS EQ. IN. FD. INC. | 5.520 USD |
-0.080
-1.43%
|
-2.27% | -29.29% | ASE | Jun 30, 2022 20:00:00.049 |
| US0030131090 | ABERDEEN GLOBAL INCOME FD INC COM STK USD0.001 | 5.520 USD |
+0.070
+1.28%
|
-6.03% | -25.80% | ASE | Jun 30, 2022 20:00:00.068 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 31.670 USD |
+0.330
+1.05%
|
-4.46% | -6.59% | ASE | Jun 30, 2022 20:00:00.058 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 4.810 USD |
-0.160
-3.22%
|
-11.72% | -17.30% | ASE | Jun 30, 2022 20:00:00.046 |
| US0063513081 | ADAMS RESOURCES & ENERGY INC COM USD0.10 | 32.190 USD |
-0.195
-0.60%
|
-6.10% | +16.45% | ASE | Jun 30, 2022 20:00:00.044 |
| US00653H1023 | ADARA ACQUISITION CORP COM USD0.0001 CL A | 9.890 USD |
+0.010
+0.10%
|
- | +0.92% | ASE | Jun 30, 2022 19:53:01.563 |
| US00848K1016 | AGEAGLE AERIAL SYSTEMS INC. | 0.646 USD |
+0.016
+2.56%
|
-24.70% | -59.87% | ASE | Jun 30, 2022 20:00:00.037 |
| US00848H1086 | AGEX THERAPEUTICS INC. | 0.576 USD |
-0.024
-3.98%
|
-23.06% | -44.94% | ASE | Jun 30, 2022 20:00:00.057 |
| US00901B1052 | AIM IMMUNOTECH INC. | 0.780 USD |
-0.050
-6.04%
|
-10.74% | -9.77% | ASE | Jun 30, 2022 20:00:00.070 |
| US00912N2053 | AIR INDUSTRIES GROUP COM STK USD0.001 | 0.700 USD |
+0.044
+6.71%
|
-7.04% | -27.67% | ASE | Jun 30, 2022 20:00:00.045 |
| US00951K1043 | AIRSPAN NETWORKS HOLDINGS INC. | 2.990 USD |
+0.275
+10.13%
|
-10.98% | -28.36% | ASE | Jun 30, 2022 20:00:00.063 |
| CA01535P1062 | ALEXCO RESOURCE CORP | 0.400 USD |
+0.038
+10.36%
|
-54.85% | -79.20% | ASE | Jun 30, 2022 20:00:00.036 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.490 USD |
-0.010
-0.15%
|
-11.20% | -29.04% | ASE | Jun 30, 2022 20:00:00.057 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.570 USD |
+0.040
+0.42%
|
-3.54% | -27.91% | ASE | Jun 30, 2022 20:00:00.061 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 12.100 USD |
+0.245
+2.07%
|
-7.96% | -19.63% | ASE | Jun 30, 2022 20:00:00.061 |
| CA0202833053 | ALMADEN MINERALS LTD. | 0.224 USD |
-0.011
-4.85%
|
-6.00% | -21.54% | ASE | Jun 30, 2022 20:00:00.031 |
| US0207721095 | ALPHA PRO TECH LTD. | 4.460 USD |
+0.050
+1.13%
|
-2.65% | -26.13% | ASE | Jun 30, 2022 20:00:00.059 |
| VI02153X1080 | ALTISOURCE ASSET MANAGEMENT CORP COM NPV | 10.249 USD |
+0.249
+2.49%
|
- | -44.13% | ASE | Jun 30, 2022 14:57:03.761 |
| US02322P2002 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 2 CL A SHS | 0.367 USD |
+0.007
+1.89%
|
-39.50% | -61.00% | ASE | Jun 30, 2022 19:59:30.255 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 163.000 USD |
+1.010
+0.62%
|
- | - | ASE | Jun 30, 2022 20:00:00.064 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 2.220 USD |
-0.030
-1.33%
|
-2.17% | -5.06% | ASE | Jun 30, 2022 20:00:00.005 |
| CA03062D1006 | AMERICAS GOLD AND SILVER CORP. | 0.688 USD |
-0.004
-0.61%
|
-6.58% | -14.10% | ASE | Jun 30, 2022 19:59:07.587 |