Index NYSE MKT COMPOSITE INDEX
| Price8,524.65 USD | Change+37.051 (+0.44%) | High8,541.70 USD | Low8,439.72 USD | Last updateAug 07, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,524.648
Last update
Aug 07, 2026 20:14:45.000
Change(1D)
+37.051 (+0.44%)
Previous close
8,487.597
Open
8,487.597
High
8,541.704
Low
8,439.720
Volume (pieces)
705,297,891
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.44%
1 week
+0.91%
1 month
+7.69%
1 year
+38.06%
3 years
+96.93%
5 years
+184.25%
Current year
+24.14%
High 52 weeks
9,303.669
Low 52 weeks
6,051.271
Vola 1 week
9.43%
Vola 1 Month
15.53%
Vola 3 Months
21.05%
Vola 6 Months
21.55%
Vola 1 Year
21.98%
Vola 3 Years
20.83%
| Top | Last | Diff. |
|---|---|---|
| VOLATO GROUP INC COM USD0.0001 A (PST REV SP | 0.207 USD | +52.35% |
| AGEAGLE AERIAL SYSTEMS INC. | 1.070 USD | +16.28% |
| THE ARENA GROUP HOLDINGS INC COM USD0.01 | 2.000 USD | +13.64% |
| BATTALION OIL CORP COM USD0.0001 | 1.443 USD | +10.14% |
| INTERNATIONAL TOWER HILL MINES LTD. | 2.540 USD | +9.96% |
| Flop | Last | Diff. |
|---|---|---|
| SIFCO INDUSTRIES INC COM USD1 | 19.925 USD | -29.07% |
| WESTWATER RESOURCES INC. | 0.618 USD | -19.50% |
| HEALTHY CHOICE WELLNESS CORP COM USD0.001 CL A | 0.256 USD | -14.63% |
| BIOMX INC COM USD0.0001 (REV SPT) | 0.154 USD | -10.19% |
| FLANIGAN'S ENTERPRISES INC COM USD0.10 | 41.760 USD | -9.45% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 278 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 14.490 USD |
-0.040
-0.28%
|
-0.48% | -5.28% | ASE | Aug 10, 2026 15:36:26.170 |
| US0030111118 | ABRDN AUSTRALIA EQUITY FUND INC. | 13.240 USD |
-0.060
-0.45%
|
+7.04% | +2.94% | ASE | Aug 10, 2026 14:52:32.775 |
| US00301W1053 | ABRDN EMERGING MAR | 8.955 USD |
-0.095
-1.05%
|
-0.33% | +29.29% | ASE | Aug 10, 2026 15:36:39.497 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | - |
-
-
|
- | - | - | - |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | - |
-
-
|
- | - | - | - |
| US44183U3086 | ABUNDIA GLOBAL IMPACT GROUP INC. | 0.882 USD |
+0.052
+6.33%
|
-12.64% | -58.08% | ASE | Aug 10, 2026 15:49:57.296 |
| US46520M2044 | ACCESS NEWSWIRE INC COM USD0.01 | 6.720 USD |
-0.045
-0.67%
|
-5.81% | -27.26% | ASE | Aug 10, 2026 15:45:38.540 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 57.330 USD |
+1.340
+2.39%
|
+17.87% | +38.90% | ASE | Aug 10, 2026 15:47:46.631 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 0.775 USD |
-0.022
-2.81%
|
-24.06% | -41.37% | ASE | Aug 10, 2026 15:43:27.175 |
| US00791X2099 | AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.284 USD |
+0.007
+2.49%
|
-60.43% | -74.81% | ASE | Aug 10, 2026 15:47:12.516 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 1.070 USD |
+0.150
+16.28%
|
+13.35% | +13.07% | ASE | Aug 10, 2026 15:52:06.530 |
| US00901B3033 | AIM IMMUNOTECH INC. | 0.271 USD |
-0.015
-5.19%
|
-6.58% | -74.74% | ASE | Aug 10, 2026 15:51:21.634 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 2.610 USD |
-0.020
-0.76%
|
-13.77% | -14.33% | ASE | Aug 10, 2026 15:29:15.224 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.430 USD |
+0.020
+0.31%
|
-1.38% | -5.46% | ASE | Aug 10, 2026 15:51:31.921 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.350 USD |
+0.120
+1.30%
|
+0.76% | -0.75% | ASE | Aug 10, 2026 15:51:56.794 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 11.650 USD |
-0.060
-0.51%
|
-4.10% | -0.93% | ASE | Aug 10, 2026 15:46:32.840 |
| US0207721095 | ALPHA PRO TECH LTD. | 5.390 USD |
+0.140
+2.67%
|
+1.94% | +18.24% | ASE | Aug 10, 2026 15:52:14.724 |
| US35804X3098 | AMAZE HOLDINGS INC. | 0.202 USD |
0.001
+0.37%
|
-79.31% | -93.38% | ASE | Aug 10, 2026 15:52:13.445 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.831 USD |
+0.031
+1.71%
|
-19.64% | -34.78% | ASE | Aug 10, 2026 15:11:37.718 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 68.860 USD |
+6.260
+10.00%
|
- | - | ASE | Aug 04, 2026 20:10:00.005 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 1.480 USD |
-0.010
-0.67%
|
+1.36% | -29.38% | ASE | Aug 10, 2026 15:17:09.935 |
| CA03062D8035 | AMERICAS GOLD AND SILVER CORP. | 5.130 USD |
+0.120
+2.39%
|
+14.38% | -1.96% | ASE | Aug 10, 2026 15:51:51.527 |
| US03771D2018 | APIMEDS PHARMACEUTICALS US INC COM USD0.01 (REV SPT) | 4.610 USD |
+0.380
+8.98%
|
-43.03% | -74.21% | ASE | Aug 10, 2026 14:55:35.437 |
| CA04040Y1097 | ARIS MINING CORP | - |
-
-
|
- | - | - | - |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 4.600 USD |
-0.110
-2.34%
|
-11.30% | -25.00% | ASE | Aug 10, 2026 15:48:59.940 |