Index NYSE MKT COMPOSITE INDEX
| Price9,026.84 USD | Change-43.335 (-0.48%) | High9,106.70 USD | Low9,000.85 USD | Last updateMay 22, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,026.840
Last update
May 22, 2026 20:14:45.000
Change(1D)
-43.335 (-0.48%)
Previous close
9,070.174
Open
9,070.174
High
9,106.696
Low
9,000.852
Volume (pieces)
231,045,946
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.48%
1 week
-1.44%
1 month
+2.37%
1 year
+76.03%
3 years
+127.72%
5 years
+183.56%
Current year
+31.46%
High 52 weeks
9,303.669
Low 52 weeks
5,114.349
Vola 1 week
8.64%
Vola 1 Month
20.70%
Vola 3 Months
19.30%
Vola 6 Months
23.96%
Vola 1 Year
20.66%
Vola 3 Years
20.56%
| Top | Last | Diff. |
|---|---|---|
| HYLIION HOLDINGS CORP. CLASS A | 5.990 USD | +42.62% |
| STARFIGHTERS SPACE INC. COM USD0.00001 | 7.200 USD | +39.81% |
| EMERSON RADIO CORP COM USD0.01 | 0.498 USD | +20.26% |
| KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT) | 4.610 USD | +19.12% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 3.130 USD | +15.93% |
| Flop | Last | Diff. |
|---|---|---|
| EASON TECHNOLOGY LTD. SPON. ADR | 0.752 USD | -30.96% |
| NFT LTD. | 15.273 USD | -10.16% |
| SACHEM CAPITAL CORP COM USD0.001 | 1.220 USD | -9.63% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.176 USD | -8.39% |
| LUDA TECHNOLOGY GROUP LIMITED ORD HKD0.25 | 4.490 USD | -8.18% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 14.630 USD |
-0.100
-0.68%
|
-3.05% | -4.63% | ASE | May 22, 2026 20:00:00.083 |
| US0030111118 | ABRDN AUSTRALIA EQUITY FUND INC. | 12.540 USD |
-0.100
-0.79%
|
-2.56% | -2.94% | ASE | May 22, 2026 20:00:00.097 |
| US00301W1053 | ABRDN EMERGING MAR | 9.360 USD |
-0.010
-0.11%
|
+4.35% | +33.71% | ASE | May 22, 2026 20:00:00.084 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | - |
-
-
|
- | - | - | - |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 10.060 USD |
+0.060
+0.60%
|
-1.66% | -2.04% | ASE | May 22, 2026 20:00:00.142 |
| US44183U3086 | ABUNDIA GLOBAL IMPACT GROUP INC. | 1.190 USD |
+0.040
+3.48%
|
-5.56% | -39.90% | ASE | May 22, 2026 20:00:00.003 |
| US46520M2044 | ACCESS NEWSWIRE INC COM USD0.01 | 6.480 USD |
+0.080
+1.25%
|
-21.45% | -30.32% | ASE | May 22, 2026 20:00:00.062 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 42.160 USD |
-1.050
-2.43%
|
-7.40% | +4.59% | ASE | May 22, 2026 20:00:00.080 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 1.180 USD |
0.000
0.00%
|
-15.71% | -13.24% | ASE | May 22, 2026 20:00:00.068 |
| US00791X2099 | AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.777 USD |
-0.044
-5.36%
|
-28.70% | -29.35% | ASE | May 22, 2026 20:00:00.108 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 1.020 USD |
+0.049
+5.05%
|
-15.70% | +25.34% | ASE | May 22, 2026 20:00:00.137 |
| US00901B3033 | AIM IMMUNOTECH INC. | 0.237 USD |
-0.006
-2.59%
|
-54.90% | -79.01% | ASE | May 22, 2026 20:00:00.132 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 3.070 USD |
+0.060
+1.99%
|
-3.46% | 0.00% | ASE | May 22, 2026 20:00:00.066 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.500 USD |
-0.030
-0.46%
|
-2.11% | -4.13% | ASE | May 22, 2026 20:00:00.080 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 8.990 USD |
+0.050
+0.56%
|
-2.49% | -3.33% | ASE | May 22, 2026 20:00:00.090 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 12.000 USD |
+0.180
+1.52%
|
-0.58% | +1.52% | ASE | May 22, 2026 20:00:00.081 |
| US0207721095 | ALPHA PRO TECH LTD. | 6.270 USD |
+0.090
+1.46%
|
+39.33% | +41.22% | ASE | May 22, 2026 20:00:00.081 |
| US35804X2009 | AMAZE HOLDINGS INC COM USD0.001 (REV SPT) | 0.150 USD |
-0.003
-2.15%
|
-8.37% | -60.53% | ASE | May 22, 2026 20:00:00.105 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 2.460 USD |
+0.090
+3.80%
|
+6.96% | -10.87% | ASE | May 22, 2026 20:00:00.082 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 83.260 USD |
+1.840
+2.26%
|
- | - | ASE | May 20, 2026 20:00:00.065 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 1.350 USD |
0.000
0.00%
|
0.00% | -36.02% | ASE | May 22, 2026 20:00:00.069 |
| CA03062D8035 | AMERICAS GOLD AND SILVER CORP. | 5.800 USD |
+0.090
+1.58%
|
-7.05% | +13.50% | ASE | May 22, 2026 20:00:00.068 |
| US03771D1028 | APIMEDS PHARMACEUTICALS US INC COM USD0.01 | 1.500 USD |
+0.100
+7.14%
|
- | -8.54% | ASE | May 22, 2026 20:00:00.124 |
| CA04040Y1097 | ARIS MINING CORP | - |
-
-
|
- | - | - | - |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 8.360 USD |
+0.130
+1.58%
|
-39.90% | +33.12% | ASE | May 22, 2026 20:00:00.065 |