Index NYSE MKT COMPOSITE INDEX
| Price7,183.31 USD | Change-45.298 (-0.63%) | High7,251.21 USD | Low7,111.45 USD | Last updateDec 12, 2025 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7,183.315
Last update
Dec 12, 2025 21:14:45.000
Change(1D)
-45.298 (-0.63%)
Previous close
7,228.612
Open
7,228.612
High
7,251.207
Low
7,111.451
Volume (pieces)
491,722,944
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.63%
1 week
-0.14%
1 month
-1.06%
1 year
+42.81%
3 years
+68.22%
5 years
+202.82%
Current year
+53.28%
High 52 weeks
7,552.821
Low 52 weeks
4,334.810
Vola 1 week
12.68%
Vola 1 Month
20.21%
Vola 3 Months
19.58%
Vola 6 Months
17.19%
Vola 1 Year
21.90%
Vola 3 Years
20.39%
| Top | Last | Diff. |
|---|---|---|
| CBDMD INC COM USD0.001(POST REV SPLT) | 1.200 USD | +90.17% |
| SRX HEALTH SOLUTIONS INC COM USD0.001(POST REV SPLT) | 0.461 USD | +21.48% |
| ZEDGE INC. CLASS B | 2.780 USD | +14.40% |
| VENU HOLDING CORPORATION COM USD0.001 | 10.030 USD | +13.33% |
| PALATIN TECHNOLOGIES INC COM USD0.01 (POST RV SPLT) | 27.250 USD | +10.46% |
| Flop | Last | Diff. |
|---|---|---|
| HEALTHY CHOICE WELLNESS CORP COM USD0.001 CL A | 0.288 USD | -45.84% |
| PLANET GREEN HLDGS | 2.260 USD | -20.69% |
| DDC ENTERPRISE LIMITED ORD USD0.40 CL A (REV SPT) | 2.460 USD | -17.73% |
| MAIA BIOTECHNOLOGY INC COM USD0.0001 | 1.360 USD | -17.07% |
| SILYNXCOM LTD COM NPV | 0.900 USD | -12.60% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 15.210 USD |
-0.090
-0.59%
|
-1.23% | +3.33% | ASE | Dec 12, 2025 21:00:00.078 |
| US0030111118 | ABRDN AUSTRALIA EQUITY FUND INC. | 12.810 USD |
+0.010
+0.08%
|
-6.29% | +1.91% | ASE | Dec 12, 2025 21:00:00.090 |
| US00301W1053 | ABRDN EMERGING MAR | 6.910 USD |
-0.070
-1.00%
|
+1.02% | +33.14% | ASE | Dec 12, 2025 21:00:00.084 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 2.850 USD |
+0.020
+0.71%
|
-5.32% | -51.69% | ASE | Dec 12, 2025 21:00:00.078 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 10.190 USD |
+0.030
+0.30%
|
-0.97% | +0.59% | ASE | Dec 12, 2025 21:10:00.000 |
| US44183U3086 | ABUNDIA GLOBAL IMPACT GROUP INC. | 1.650 USD |
+0.060
+3.77%
|
-68.63% | -87.21% | ASE | Dec 12, 2025 21:00:00.005 |
| US46520M2044 | ACCESS NEWSWIRE INC COM USD0.01 | 9.050 USD |
+0.105
+1.17%
|
0.00% | +1.23% | ASE | Dec 12, 2025 21:10:00.006 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 40.460 USD |
+1.590
+4.09%
|
+10.70% | +8.38% | ASE | Dec 12, 2025 21:00:00.067 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 1.510 USD |
+0.060
+4.14%
|
+16.15% | +19.84% | ASE | Dec 12, 2025 21:00:00.067 |
| US00791X2099 | AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.822 USD |
+0.062
+8.17%
|
-9.82% | -97.89% | ASE | Dec 12, 2025 21:10:00.003 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 1.120 USD |
-0.040
-3.45%
|
-15.79% | -67.72% | ASE | Dec 12, 2025 21:00:00.073 |
| US00901B3033 | AIM IMMUNOTECH INC. | 1.370 USD |
-0.080
-5.52%
|
-13.29% | - | ASE | Dec 12, 2025 21:00:00.127 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 2.970 USD |
-0.070
-2.30%
|
-3.26% | -27.03% | ASE | Dec 12, 2025 21:00:00.064 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.770 USD |
-0.020
-0.29%
|
-2.17% | -1.74% | ASE | Dec 12, 2025 21:00:00.091 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.370 USD |
-0.030
-0.32%
|
-1.58% | +1.96% | ASE | Dec 12, 2025 21:00:00.090 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 11.760 USD |
-0.013
-0.11%
|
-7.98% | +9.70% | ASE | Dec 12, 2025 21:10:00.004 |
| US0207721095 | ALPHA PRO TECH LTD. | 4.590 USD |
-0.060
-1.29%
|
-1.92% | -13.23% | ASE | Dec 12, 2025 21:00:00.068 |
| US35804X2009 | AMAZE HOLDINGS INC COM USD0.001 (REV SPT) | 0.394 USD |
+0.003
+0.87%
|
-11.74% | -97.06% | ASE | Dec 12, 2025 21:00:00.111 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 3.750 USD |
-0.070
-1.83%
|
-8.31% | +78.57% | ASE | Dec 12, 2025 21:10:00.004 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 112.000 USD |
-4.010
-3.46%
|
-4.64% | -12.61% | ASE | Dec 12, 2025 21:10:00.005 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 2.150 USD |
+0.060
+2.87%
|
+3.37% | -32.60% | ASE | Dec 12, 2025 21:00:00.084 |
| CA03062D8035 | AMERICAS GOLD AND SILVER CORP. | 5.770 USD |
0.000
0.00%
|
+29.95% | +513.99% | ASE | Dec 12, 2025 21:00:00.073 |
| US03771D1028 | APIMEDS PHARMACEUTICALS US INC COM USD0.01 | 2.140 USD |
+0.060
+2.88%
|
-20.15% | - | ASE | Dec 12, 2025 21:00:00.123 |
| CA04040Y1097 | ARIS MINING CORP | 15.710 USD |
+0.430
+2.81%
|
+38.66% | +348.86% | ASE | Dec 12, 2025 21:00:00.114 |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 5.900 USD |
+0.130
+2.25%
|
-11.81% | +218.92% | ASE | Dec 12, 2025 21:00:00.069 |