Index NYSE MKT COMPOSITE INDEX
| Price8,847.08 USD | Change+86.984 (+0.99%) | High8,855.84 USD | Low8,742.02 USD | Last updateMay 08, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,847.085
Last update
May 08, 2026 20:14:45.000
Change(1D)
+86.984 (+0.99%)
Previous close
8,760.101
Open
8,760.101
High
8,855.844
Low
8,742.024
Volume (pieces)
316,862,214
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.99%
1 week
-0.86%
1 month
-0.97%
1 year
+75.99%
3 years
+119.29%
5 years
+184.89%
Current year
+28.84%
High 52 weeks
9,182.122
Low 52 weeks
5,027.149
Vola 1 week
26.48%
Vola 1 Month
19.90%
Vola 3 Months
22.16%
Vola 6 Months
23.88%
Vola 1 Year
20.44%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| SIFCO INDUSTRIES INC COM USD1 | 19.860 USD | +27.72% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.422 USD | +17.19% |
| CASTELLUM INC. | 0.753 USD | +14.68% |
| CONTANGO SILVER & GOLD INC COM USD0.01 | 27.190 USD | +10.30% |
| NATIONAL HEALTH CARE CORP COM USD0.01 | 188.820 USD | +10.15% |
| Flop | Last | Diff. |
|---|---|---|
| AIM IMMUNOTECH INC. | 0.338 USD | -39.66% |
| COMSTOCK INC. | 2.940 USD | -10.91% |
| VOLATO GROUP INC COM USD0.0001 A (PST REV SP | 0.188 USD | -9.62% |
| ARMATA PHARMACEUTICALS INC. | 8.300 USD | -9.29% |
| REEDS INC COM USD0.0001 (POST RV SPT) | 2.990 USD | -9.12% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 14.910 USD |
+0.410
+2.83%
|
-0.20% | -2.80% | ASE | May 08, 2026 20:00:00.085 |
| US0030111118 | ABRDN AUSTRALIA EQUITY FUND INC. | 12.980 USD |
-0.010
-0.08%
|
+2.61% | +0.46% | ASE | May 08, 2026 20:10:00.004 |
| US00301W1053 | ABRDN EMERGING MAR | 9.830 USD |
+0.080
+0.82%
|
+22.88% | +40.43% | ASE | May 08, 2026 20:00:00.063 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 2.590 USD |
+0.060
+2.37%
|
-15.64% | -11.45% | ASE | May 08, 2026 20:00:00.078 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 10.250 USD |
-0.035
-0.34%
|
+1.49% | -0.19% | ASE | May 08, 2026 20:10:00.000 |
| US44183U3086 | ABUNDIA GLOBAL IMPACT GROUP INC. | 1.130 USD |
+0.040
+3.67%
|
+2.73% | -42.93% | ASE | May 08, 2026 20:00:00.005 |
| US46520M2044 | ACCESS NEWSWIRE INC COM USD0.01 | 8.185 USD |
-0.241
-2.86%
|
+2.06% | -11.99% | ASE | May 08, 2026 20:10:00.006 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 41.610 USD |
-0.210
-0.50%
|
-8.04% | +3.23% | ASE | May 08, 2026 20:00:00.059 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 1.310 USD |
+0.090
+7.38%
|
+11.97% | -3.68% | ASE | May 08, 2026 20:00:00.066 |
| US00791X2099 | AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.900 USD |
-0.010
-1.10%
|
0.00% | -18.18% | ASE | May 08, 2026 20:00:00.085 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 1.170 USD |
0.000
0.00%
|
+27.90% | +43.77% | ASE | May 08, 2026 20:00:00.066 |
| US00901B3033 | AIM IMMUNOTECH INC. | 0.338 USD |
-0.222
-39.66%
|
-38.84% | -70.10% | ASE | May 08, 2026 20:00:00.126 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 3.040 USD |
-0.040
-1.30%
|
-6.17% | -0.98% | ASE | May 08, 2026 20:00:00.071 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.620 USD |
+0.010
+0.15%
|
+0.46% | -2.36% | ASE | May 08, 2026 20:00:00.083 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.160 USD |
0.000
0.00%
|
-0.43% | -1.51% | ASE | May 08, 2026 20:00:00.068 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 12.400 USD |
-0.130
-1.04%
|
-0.64% | +4.91% | ASE | May 08, 2026 20:00:00.084 |
| US0207721095 | ALPHA PRO TECH LTD. | 6.440 USD |
-0.040
-0.62%
|
+39.09% | +45.05% | ASE | May 08, 2026 20:00:00.060 |
| US35804X2009 | AMAZE HOLDINGS INC COM USD0.001 (REV SPT) | 0.130 USD |
+0.002
+1.88%
|
-21.36% | -65.79% | ASE | May 08, 2026 20:00:00.107 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 2.230 USD |
+0.120
+5.69%
|
+4.21% | -19.20% | ASE | May 08, 2026 20:10:00.005 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 89.360 USD |
+1.110
+1.26%
|
- | - | ASE | May 05, 2026 20:10:00.005 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 2.030 USD |
+0.020
+1.00%
|
+52.63% | -3.79% | ASE | May 08, 2026 20:00:00.091 |
| CA03062D8035 | AMERICAS GOLD AND SILVER CORP. | 6.630 USD |
+0.250
+3.92%
|
+18.18% | +29.75% | ASE | May 08, 2026 20:00:00.073 |
| US03771D1028 | APIMEDS PHARMACEUTICALS US INC COM USD0.01 | 1.514 USD |
+0.064
+4.38%
|
-19.49% | -7.71% | ASE | May 08, 2026 20:10:00.002 |
| CA04040Y1097 | ARIS MINING CORP | - |
-
-
|
- | - | - | - |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 8.300 USD |
-0.850
-9.29%
|
-31.52% | +32.17% | ASE | May 08, 2026 20:00:00.064 |