Index NYSE MKT COMPOSITE INDEX
| Price5,860.31 USD | Change-5.703 (-0.10%) | High5,903.98 USD | Low5,842.69 USD | Last updateJul 08, 2025 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,860.308
Last update
Jul 08, 2025 20:14:45.000
Change(1D)
-5.703 (-0.10%)
Previous close
5,866.011
Open
5,866.011
High
5,903.976
Low
5,842.685
Volume (pieces)
359,031,028
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.10%
1 week
+0.72%
1 month
+8.14%
1 year
+20.77%
3 years
+56.13%
5 years
+192.34%
Current year
+25.05%
High 52 weeks
5,903.976
Low 52 weeks
4,334.810
Vola 1 week
3.08%
Vola 1 Month
14.53%
Vola 3 Months
19.41%
Vola 6 Months
25.60%
Vola 1 Year
23.21%
Vola 3 Years
22.32%
| Top | Last | Diff. |
|---|---|---|
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001(POST REV SPLI | 1.070 USD | +219.37% |
| ENIGMATIG LTD. ORD USD0.000002 CL A | 12.550 USD | +109.17% |
| CHENGHE ACQUISITION II CO ORD USD0.0001 CL A | 12.500 USD | +21.03% |
| MAIA BIOTECHNOLOGY INC COM USD0.0001 | 2.100 USD | +14.13% |
| BRAZIL POTASH CORP COM NPV | 1.491 USD | +12.10% |
| Flop | Last | Diff. |
|---|---|---|
| BITMINE IMMERSION TECNOLOGIES INC COM USD0.001 (POST SPLIT) | 60.002 USD | -46.19% |
| RYDE GROUP LTD ORD USD0.0002 A | 0.369 USD | -19.70% |
| PELTHOS THERAPEUTICS INC COM USD0.0001 | 16.870 USD | -15.14% |
| MICROPOLIS HOLDING COMPANY ORD USD0.0001 | 3.205 USD | -13.14% |
| KNOW LABS INC COM USD0.001 (PST REV SPLT) | 3.300 USD | -10.57% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 16.250 USD |
+0.210
+1.31%
|
+1.84% | +8.97% | ASE | Jul 09, 2025 16:30:37.564 |
| US0030111035 | ABRDN AUSTRALIA EQUITY FUND INC. | 4.485 USD |
-0.015
-0.33%
|
+2.04% | +7.40% | ASE | Jul 09, 2025 16:27:37.534 |
| US00301W1053 | ABRDN EMERGING MAR | 5.895 USD |
-0.005
-0.08%
|
+6.50% | +13.68% | ASE | Jul 09, 2025 16:30:26.338 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 6.530 USD |
+0.060
+0.93%
|
+2.86% | +9.66% | ASE | Jul 09, 2025 16:13:34.625 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 9.700 USD |
0.000
0.00%
|
+0.83% | -4.24% | ASE | Jul 09, 2025 15:40:24.249 |
| US46520M2044 | ACCESS NEWSWIRE INC COM USD0.01 | 11.978 USD |
+0.178
+1.51%
|
+16.26% | +31.99% | ASE | Jul 09, 2025 13:59:23.172 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 43.940 USD |
+0.080
+0.18%
|
+7.36% | +14.12% | ASE | Jul 09, 2025 16:30:55.578 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 1.525 USD |
+0.095
+6.64%
|
-21.86% | +13.49% | ASE | Jul 09, 2025 16:26:25.265 |
| US87164U5083 | ADEONA PHARMACEUTI | 0.473 USD |
+0.009
+1.94%
|
-1.28% | -73.49% | ASE | Jul 09, 2025 16:14:12.796 |
| US00791X2099 | AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.825 USD |
-0.016
-1.86%
|
+2.48% | -97.84% | ASE | Jul 09, 2025 16:30:01.167 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 1.220 USD |
+0.070
+6.09%
|
-7.26% | -66.86% | ASE | Jul 09, 2025 16:31:13.450 |
| US00901B3033 | AIM IMMUNOTECH INC. | 9.100 USD |
0.000
0.00%
|
+19.43% | - | ASE | Jul 09, 2025 15:42:33.621 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 3.300 USD |
+0.030
+0.92%
|
-3.25% | -19.66% | ASE | Jul 09, 2025 16:22:16.198 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 7.110 USD |
+0.010
+0.14%
|
+2.75% | +3.05% | ASE | Jul 09, 2025 16:30:26.408 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.594 USD |
+0.084
+0.88%
|
+1.82% | +3.48% | ASE | Jul 09, 2025 16:26:18.280 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 11.560 USD |
+0.015
+0.13%
|
+2.17% | +7.70% | ASE | Jul 09, 2025 15:58:34.696 |
| US0207721095 | ALPHA PRO TECH LTD. | 4.910 USD |
+0.080
+1.66%
|
+5.92% | -8.70% | ASE | Jul 09, 2025 15:41:07.179 |
| US35804X2009 | AMAZE HOLDINGS INC COM USD0.001 (REV SPT) | 9.865 USD |
+0.915
+10.22%
|
+28.30% | -33.14% | ASE | Jul 09, 2025 16:30:19.118 |
| KYG025321020 | AMBIPAR EMERGENCY RESPONSE COM USD0.0001 CL A | 4.870 USD |
-0.055
-1.11%
|
+6.03% | -6.90% | ASE | Jul 09, 2025 15:29:12.553 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 2.300 USD |
-0.213
-8.49%
|
-4.07% | +19.68% | ASE | Jul 09, 2025 13:51:50.953 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 123.570 USD |
+6.570
+5.62%
|
+8.06% | -8.71% | ASE | Jul 09, 2025 14:01:37.999 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 2.440 USD |
-0.050
-2.01%
|
+5.51% | -21.94% | ASE | Jul 09, 2025 14:51:49.582 |
| CA03062D1006 | AMERICAS GOLD AND SILVER CORP. | 0.928 USD |
-0.004
-0.42%
|
+10.38% | +147.78% | ASE | Jul 09, 2025 16:31:06.248 |
| US03771D1028 | APIMEDS PHARMACEUTICALS US INC COM USD0.01 | 1.800 USD |
+0.050
+2.86%
|
-9.33% | - | ASE | Jul 09, 2025 16:29:01.884 |
| CA04040Y1097 | ARIS MINING CORP | 6.955 USD |
+0.045
+0.65%
|
+9.68% | +97.43% | ASE | Jul 09, 2025 16:31:13.393 |