Index NYSE MKT COMPOSITE INDEX
| Price8,116.72 USD | Change+120.831 (+1.51%) | High8,125.22 USD | Low7,995.89 USD | Last updateNov 11, 2026 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,116.717
Last update
Nov 11, 2026 21:14:45.000
Change(1D)
+120.831 (+1.51%)
Previous close
7,995.886
Open
7,995.886
High
8,125.222
Low
7,995.886
Volume (pieces)
272,370,357
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
-0.86%
1 month
-0.68%
1 year
+12.49%
3 years
+80.91%
5 years
+133.07%
Current year
+18.20%
High 52 weeks
9,303.669
Low 52 weeks
6,737.416
Vola 1 week
16.49%
Vola 1 Month
24.71%
Vola 3 Months
21.02%
Vola 6 Months
20.73%
Vola 1 Year
22.59%
Vola 3 Years
21.07%
| Top | Last | Diff. |
|---|---|---|
| REEDS INC COM USD0.0001 (POST RV SPT) | 1.780 USD | +41.27% |
| NUBURU INC COM USD0.0001(REV SPLIT) | 0.270 USD | +33.93% |
| OCEAN POWER TECHNOLOGIES INC. | 0.572 USD | +32.45% |
| ZEDGE INC. CLASS B | 2.880 USD | +25.76% |
| NFT LTD. | 0.511 USD | +25.71% |
| Flop | Last | Diff. |
|---|---|---|
| TESSERA DEFENSE & HOMELAND SEC INC COM USD0.0001 (P/S) | 0.048 USD | -33.19% |
| MATINAS BIOPHARMA HOLDINGS INC. | 0.930 USD | -24.39% |
| AMAZE HOLDINGS INC. | 0.005 USD | -16.39% |
| PARADIUM.AI INC COM USD0.01 | 0.634 USD | -13.81% |
| STEREOTAXIS INC. | 0.900 USD | -12.62% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 273 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 12.830 USD |
-0.090
-0.70%
|
-0.31% | -16.36% | ASE | Nov 11, 2026 21:00:00.088 |
| US0030111118 | ABRDN AUSTRALIA EQUITY FUND INC. | 12.460 USD |
+0.120
+0.97%
|
-0.56% | -3.56% | ASE | Nov 11, 2026 21:10:00.005 |
| US00301W1053 | ABRDN EMERGING MAR | 8.150 USD |
+0.300
+3.82%
|
-12.93% | +16.43% | ASE | Nov 11, 2026 21:00:00.095 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | - |
-
-
|
- | - | - | - |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | - |
-
-
|
- | - | - | - |
| US44183U3086 | ABUNDIA GLOBAL IMPACT GROUP INC. | 0.802 USD |
-0.018
-2.22%
|
-15.60% | -59.51% | ASE | Nov 11, 2026 21:00:00.004 |
| US46520M2044 | ACCESS NEWSWIRE INC COM USD0.01 | 3.350 USD |
0.000
0.00%
|
-27.02% | -63.98% | ASE | Nov 11, 2026 21:00:00.074 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 70.200 USD |
-0.080
-0.11%
|
+12.95% | +74.15% | ASE | Nov 11, 2026 21:00:00.074 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 1.590 USD |
+0.020
+1.27%
|
+44.55% | +16.91% | ASE | Nov 11, 2026 21:00:00.073 |
| US00791X2099 | AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.171 USD |
-0.008
-4.41%
|
-37.90% | -84.42% | ASE | Nov 11, 2026 21:10:00.004 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 0.386 USD |
+0.028
+7.78%
|
-52.26% | -52.52% | ASE | Nov 11, 2026 21:00:00.063 |
| US00901B3033 | AIM IMMUNOTECH INC. | 0.148 USD |
+0.010
+7.54%
|
-17.56% | -86.87% | ASE | Nov 11, 2026 21:00:00.119 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 2.760 USD |
-0.240
-8.00%
|
+2.22% | -10.10% | ASE | Nov 11, 2026 21:00:00.090 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.080 USD |
-0.020
-0.33%
|
+0.66% | -10.32% | ASE | Nov 11, 2026 21:00:00.075 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 8.510 USD |
-0.045
-0.53%
|
-0.82% | -8.49% | ASE | Nov 11, 2026 21:00:00.099 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 10.960 USD |
+0.010
+0.09%
|
+3.40% | -7.28% | ASE | Nov 11, 2026 21:00:00.087 |
| US0207721095 | ALPHA PRO TECH LTD. | 6.260 USD |
+0.010
+0.16%
|
+7.19% | +40.99% | ASE | Nov 11, 2026 21:00:00.089 |
| US35804X3098 | AMAZE HOLDINGS INC. | 0.005 USD |
-0.001
-16.39%
|
-66.45% | -99.83% | PNK | Nov 11, 2026 20:28:00.418 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.300 USD |
-0.125
-8.77%
|
-29.73% | -52.90% | ASE | Nov 11, 2026 21:10:00.005 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 62.240 USD |
-0.060
-0.10%
|
-4.44% | -15.74% | ASE | Nov 11, 2026 21:10:00.003 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 1.180 USD |
0.000
0.00%
|
-10.61% | -44.08% | ASE | Nov 11, 2026 21:10:00.006 |
| CA03062D8035 | AMERICAS GOLD AND SILVER CORP. | 2.960 USD |
-0.060
-1.99%
|
-32.11% | -42.07% | ASE | Nov 11, 2026 21:00:00.089 |
| US03771D2018 | APIMEDS PHARMACEUTICALS US INC COM USD0.01 (REV SPT) | 2.360 USD |
-0.330
-12.27%
|
-52.99% | -85.61% | ASE | Nov 11, 2026 21:00:00.138 |
| CA04040Y1097 | ARIS MINING CORP | - |
-
-
|
- | - | - | - |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 3.890 USD |
+0.140
+3.73%
|
+7.16% | -38.06% | ASE | Nov 11, 2026 21:00:00.067 |