Price5,103.88 USD | Change+8.642 (+0.17%) | High5,107.58 USD | Low5,060.39 USD | Last updateJul 16, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
PINEAPPLE FINANCIAL INC COM NPV | 0.820 USD | +17.14% |
POWER REIT COM NPV | 0.948 USD | +9.01% |
INUVO INC. | 0.335 USD | +8.83% |
NANOVIRICIDES INC | 2.220 USD | +7.77% |
NFT LTD. | 5.440 USD | +6.67% |
Flop | Last | Diff. |
---|---|---|
AEON BIOPHARMA INC COM USD0.0001 CL A | 2.461 USD | -13.95% |
AZITRA INC COM USD0.0001(POST REV SPLI | 2.040 USD | -13.19% |
NORTHERN DYNASTY MINLS LTD. | 0.375 USD | -9.37% |
REGIONAL HEALTH PROPERTIES INC 10.875% CUM RED PFD SER A | 0.498 USD | -9.12% |
EG ACQUISITION CORP COM USD0.0001 CL A | 4.350 USD | -7.84% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US2890742057 | ELLSWORTH GROWTH AND INCOME FUND LT 5.25% CUM PFD SHS A USD25 | 21.900 USD |
-0.070
-0.32%
|
+0.14% | -3.74% | ASE | Jul 16, 2024 20:10:00.004 |
US2890741067 | ELLSWORTH GROWTH AND INCOME FUND LT COM USD0.01 | 8.570 USD |
-0.020
-0.23%
|
+4.95% | +6.31% | ASE | Jul 17, 2024 16:17:33.931 |
US2910872033 | EMERSON RADIO CORP COM USD0.01 | 0.527 USD |
+0.006
+1.21%
|
-5.33% | -5.46% | ASE | Jul 17, 2024 15:07:35.643 |
US2920343033 | EMPIRE PETROLEUM CORPORATION COM USD0.001 (POST REV SPL) | 5.460 USD |
-0.150
-2.67%
|
-2.77% | -48.04% | ASE | Jul 17, 2024 16:16:45.492 |
CA26873J1075 | EMX ROYALTY CORP. | 1.945 USD |
-0.035
-1.77%
|
+9.39% | +22.22% | ASE | Jul 17, 2024 16:03:05.968 |
CA2926717083 | ENERGY FUELS INC. | 6.000 USD |
-0.480
-7.41%
|
+7.64% | -9.87% | ASE | Jul 17, 2024 16:17:39.934 |
US29358Y2019 | ENSERVCO CORP. | 0.215 USD |
-0.004
-1.83%
|
+2.34% | -13.10% | ASE | Jul 17, 2024 16:17:23.192 |
US29402E1029 | ENVELA CORPORATION COM USD0.01 | 4.940 USD |
+0.070
+1.44%
|
+6.33% | +0.21% | ASE | Jul 17, 2024 16:08:28.965 |
CA29446Y5020 | EQUINOX GOLD CORP. | 5.935 USD |
-0.185
-3.02%
|
+18.60% | +25.15% | ASE | Jul 17, 2024 16:17:45.407 |
US2966501049 | ESPEY MAN & ELECTRONICS CORP COM USD0.33 1/3 | 21.450 USD |
-0.428
-1.96%
|
-8.30% | +17.00% | ASE | Jul 17, 2024 16:12:10.179 |
US29911Q2084 | EVANS BANCORP INC COM USD0.50 | 32.280 USD |
+0.060
+0.19%
|
+20.58% | +2.19% | ASE | Jul 17, 2024 15:18:24.245 |
KYG3218G1091 | EVE MOBILITY ACQUISITION CORP ORD SHS USD0.0001 CL A | 11.050 USD |
0.000
0.00%
|
+0.36% | - | ASE | Jul 17, 2024 13:56:30.390 |
US26929N1028 | EVI INDUSTRIES INC COM USD0.025 | 19.850 USD |
-0.090
-0.45%
|
+12.40% | -15.97% | ASE | Jul 17, 2024 13:30:00.062 |
US30049A1079 | EVOLUTION PETROLEUM CORP. | 5.770 USD |
+0.020
+0.35%
|
+8.92% | -1.03% | ASE | Jul 17, 2024 16:17:26.487 |
US3385171059 | FLANIGAN'S ENTERPRISES INC COM USD0.10 | 26.500 USD |
+0.480
+1.84%
|
+3.92% | +3.03% | ASE | Jul 16, 2024 20:10:00.004 |
CA33938T1049 | FLEXIBLE SOLUTIONS INTL INC. | 2.000 USD |
+0.040
+2.04%
|
-0.51% | +2.62% | ASE | Jul 17, 2024 15:10:48.708 |
US3514713052 | FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.260 USD |
-0.003
-1.25%
|
-8.89% | -17.64% | ASE | Jul 17, 2024 16:13:29.505 |
US35472T1016 | FRANKLIN LIMITED DURATION INCOME TR COM USD0.00001 | 6.635 USD |
+0.005
+0.08%
|
+4.74% | +6.59% | ASE | Jul 17, 2024 16:17:20.978 |
US35471R1068 | FRANKLIN STREET PROPERT. CORP | 1.715 USD |
-0.005
-0.29%
|
+4.24% | -32.81% | ASE | Jul 17, 2024 16:17:24.503 |
US35804X1019 | FRESH VINE WINE INC COM USD0.001 | 0.601 USD |
+0.001
+0.20%
|
+36.23% | -34.08% | ASE | Jul 17, 2024 16:15:58.971 |
US3584351056 | FRIEDMAN INDUSTRIES INC COM USD1 | 17.700 USD |
-0.590
-3.23%
|
+8.48% | +18.31% | ASE | Jul 17, 2024 15:58:38.796 |
CA36117T1003 | FURY GOLD MINES LTD. | 0.440 USD |
-0.001
-0.14%
|
+4.41% | -12.99% | ASE | Jul 17, 2024 15:56:48.066 |
US36242L2043 | GABELLI GLOBAL UTILITY & INCOME TR 6% CUM PRF A(PUT&CALL) | 46.130 USD |
-2.770
-5.66%
|
+0.83% | - | ASE | Jul 16, 2024 20:10:00.004 |
US36242L1052 | GABELLI GLOBAL UTILITY & INCOME TR COM USD0.001 | 14.510 USD |
+0.040
+0.28%
|
+6.90% | +10.55% | ASE | Jul 17, 2024 15:52:57.628 |
US36242L3033 | GABELLI GLOBAL UTILITY & INCOME TR CUM PUTTABLE AND CALLABLE P | 50.100 USD |
-0.020
-0.04%
|
-0.85% | +0.28% | ASE | Jul 17, 2024 13:54:19.383 |