Price4,793.28 USD | Change+0.544 (+0.01%) | High4,822.63 USD | Low4,761.80 USD | Last updateMay 03, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
NFT LTD. | 6.020 USD | +51.25% |
SILYNXCOM LTD COM NPV | 3.200 USD | +14.29% |
RYDE GROUP LTD ORD USD0.0002 A | 4.340 USD | +12.14% |
NUBURU INC COM USD0.0001 CL A | 0.230 USD | +11.11% |
CEL-SCI CORP. | 1.630 USD | +10.14% |
Flop | Last | Diff. |
---|---|---|
AEON BIOPHARMA INC COM USD0.0001 CL A | 1.700 USD | -49.40% |
BITE ACQUISITION CORP COM USD0.0001 | 8.380 USD | -18.72% |
CATCHA INVESTMENT CORP COM USD0.0001 CL A | 9.630 USD | -10.83% |
HNR ACQUISITION CORP COM USD0.0001 CL A | 2.560 USD | -8.57% |
IDAHO STRATEGIC RESOURCES INC COM NPV | 7.610 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US27827X1019 | EATON VANCE MUNICIPAL BOND FUND COM USD0.01 | 10.080 USD |
+0.110
+1.10%
|
-1.29% | -1.58% | ASE | May 03, 2024 20:00:00.057 |
US27827Y1091 | EATON VANCE NEW YORK MUN BD FD COM USD0.01 | 9.560 USD |
+0.110
+1.16%
|
-2.17% | -2.07% | ASE | May 03, 2024 20:10:00.004 |
US3439281078 | EG ACQUISITION CORP COM USD0.0001 CL A | 4.420 USD |
+0.030
+0.68%
|
-3.73% | -20.18% | ASE | May 03, 2024 20:10:00.002 |
US2854091087 | ELECTROMED INC COM USD0.001 | 18.500 USD |
+0.690
+3.87%
|
+15.28% | +63.24% | ASE | May 03, 2024 20:00:00.042 |
IL0010826357 | ELLOMAY CAPITAL LTD | 14.550 USD |
+0.150
+1.04%
|
-7.04% | -3.68% | ASE | May 03, 2024 20:10:00.004 |
US2890742057 | ELLSWORTH GROWTH AND INCOME FUND LT 5.25% CUM PFD SHS A USD25 | 21.977 USD |
0.000
0.00%
|
-3.10% | -3.40% | ASE | May 02, 2024 20:15:00.209 |
US2890741067 | ELLSWORTH GROWTH AND INCOME FUND LT COM USD0.01 | 7.820 USD |
+0.070
+0.90%
|
-2.76% | -4.08% | ASE | May 03, 2024 20:00:00.056 |
US2910872033 | EMERSON RADIO CORP COM USD0.01 | 0.565 USD |
-0.006
-1.07%
|
+0.93% | +2.58% | ASE | May 03, 2024 20:00:00.078 |
US2920343033 | EMPIRE PETROLEUM CORPORATION COM USD0.001 (POST REV SPL) | 5.730 USD |
+0.010
+0.17%
|
+8.13% | -47.02% | ASE | May 03, 2024 20:00:00.071 |
CA26873J1075 | EMX ROYALTY CORP. | 1.845 USD |
+0.025
+1.37%
|
-0.55% | +12.35% | ASE | May 03, 2024 20:10:00.005 |
CA2926717083 | ENERGY FUELS INC. | 5.540 USD |
-0.060
-1.07%
|
-14.76% | -22.11% | ASE | May 03, 2024 20:00:00.042 |
US29358Y2019 | ENSERVCO CORP. | 0.206 USD |
-0.014
-6.36%
|
-3.93% | -12.70% | ASE | May 03, 2024 20:00:00.039 |
US29402E1029 | ENVELA CORPORATION COM USD0.01 | 4.470 USD |
-0.150
-3.25%
|
+0.43% | -4.94% | ASE | May 03, 2024 20:00:00.003 |
CA29446Y5020 | EQUINOX GOLD CORP. | 5.380 USD |
-0.070
-1.28%
|
-13.63% | +11.45% | ASE | May 03, 2024 20:00:00.087 |
US2966501049 | ESPEY MAN & ELECTRONICS CORP COM USD0.33 1/3 | 25.300 USD |
+0.300
+1.20%
|
-1.19% | +33.69% | ASE | May 03, 2024 20:00:00.056 |
US29911Q2084 | EVANS BANCORP INC COM USD0.50 | 25.550 USD |
+0.760
+3.07%
|
-14.28% | -21.38% | ASE | May 03, 2024 20:00:00.002 |
KYG3218G1091 | EVE MOBILITY ACQUISITION CORP ORD SHS USD0.0001 CL A | 11.000 USD |
-0.020
-0.18%
|
+0.64% | - | ASE | May 03, 2024 20:10:00.002 |
US26929N1028 | EVI INDUSTRIES INC COM USD0.025 | 22.800 USD |
-0.440
-1.89%
|
+1.57% | -2.06% | ASE | May 03, 2024 20:00:00.054 |
US30049A1079 | EVOLUTION PETROLEUM CORP. | 5.530 USD |
0.000
0.00%
|
-11.52% | -4.82% | ASE | May 03, 2024 20:00:00.004 |
US33738G1040 | FIRST TR ENERGY INCOME & GROWTH FD COM USD0.01 | 16.000 USD |
-0.030
-0.19%
|
-2.20% | +10.70% | ASE | May 03, 2024 20:10:00.003 |
US3385171059 | FLANIGAN'S ENTERPRISES INC COM USD0.10 | 26.790 USD |
0.000
0.00%
|
-2.93% | +4.16% | ASE | May 03, 2024 20:15:01.004 |
CA33938T1049 | FLEXIBLE SOLUTIONS INTL INC. | 2.115 USD |
+0.015
+0.71%
|
+7.69% | +9.95% | ASE | May 03, 2024 20:10:00.003 |
US3514713052 | FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.275 USD |
-0.004
-1.61%
|
-19.54% | -12.54% | ASE | May 03, 2024 20:00:00.069 |
US35472T1016 | FRANKLIN LIMITED DURATION INCOME TR COM USD0.00001 | 6.284 USD |
-0.006
-0.10%
|
+0.96% | +1.13% | ASE | May 03, 2024 20:10:00.003 |
US35471R1068 | FRANKLIN STREET PROPERT. CORP | 1.930 USD |
+0.040
+2.12%
|
-11.68% | -26.17% | ASE | May 03, 2024 20:00:00.059 |