Index NYSE MKT COMPOSITE INDEX
| Price9,070.17 USD | Change-0.813 (-0.01%) | High9,111.79 USD | Low9,019.23 USD | Last updateMay 21, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,070.174
Last update
May 21, 2026 20:14:45.000
Change(1D)
-0.813 (-0.01%)
Previous close
9,070.987
Open
9,070.987
High
9,111.785
Low
9,019.229
Volume (pieces)
207,307,274
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-0.51%
1 month
+4.18%
1 year
+75.83%
3 years
+130.32%
5 years
+184.92%
Current year
+32.09%
High 52 weeks
9,303.669
Low 52 weeks
5,083.752
Vola 1 week
17.61%
Vola 1 Month
20.81%
Vola 3 Months
19.43%
Vola 6 Months
24.04%
Vola 1 Year
20.66%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| BIOMX INC COM USD0.0001 (REV SPT) | 0.739 USD | +23.79% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.780 USD | +21.08% |
| SMJ INTL HLDGS INC ORD USD0.0002 CL A | 5.030 USD | +14.06% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.192 USD | +13.35% |
| SACHEM CAPITAL CORP COM USD0.001 | 1.350 USD | +11.57% |
| Flop | Last | Diff. |
|---|---|---|
| NFT LTD. | 17.000 USD | -10.29% |
| CEL-SCI CORP. | 1.450 USD | -8.81% |
| PICARD MEDICAL INC COM USD0.0001 | 0.141 USD | -8.44% |
| FLANIGAN'S ENTERPRISES INC COM USD0.10 | 30.263 USD | -8.16% |
| PEDEVCO CORP COM USD0.001 (REV SPT) | 14.150 USD | -6.42% |
NYSE MKT COMPOSITE INDEX Index composition
26 to 50 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1287452056 | ATLASCLEAR HOLDINGS INC COM USD0.0001(POST REV SPLI | 0.225 USD |
+0.012
+5.87%
|
-24.42% | -10.20% | ASE | May 21, 2026 20:00:00.096 |
| CA05223F1062 | AUSTIN GOLD CORP COM NPV | 1.260 USD |
-0.030
-2.33%
|
-11.27% | -14.86% | ASE | May 21, 2026 20:00:00.118 |
| US05343P1093 | AVALON HOLDINGS CORP CL'A' COM USD0.01 | 2.560 USD |
+0.020
+0.79%
|
+0.79% | -4.83% | ASE | May 21, 2026 20:00:00.079 |
| CA0539061030 | AVINO SILVER & GOLD MINES LTD. | 6.650 USD |
-0.130
-1.92%
|
-4.86% | +7.09% | ASE | May 21, 2026 20:00:00.009 |
| US76151R2067 | AXIL BRANDS INC COM USD0.0001 (POST RV SPT) | 7.040 USD |
+0.075
+1.08%
|
+1.29% | +1.59% | ASE | May 21, 2026 20:00:00.121 |
| US05479L3024 | AZITRA INC COM USD0.0001(PST REV SPLT) | 0.212 USD |
+0.015
+7.61%
|
-0.75% | -19.94% | ASE | May 21, 2026 20:00:00.118 |
| CA11777Q2099 | B2GOLD CORP | 4.630 USD |
-0.040
-0.86%
|
-1.91% | +2.66% | ASE | May 21, 2026 20:00:00.191 |
| US0597022096 | BANCROFT FUND LTD 5.375% PFD CUM SER A | 21.000 USD |
+0.045
+0.21%
|
-3.58% | -3.21% | ASE | May 21, 2026 20:10:00.005 |
| US0596951063 | BANCROFT FUND LTD COM USD0.01 | 25.260 USD |
+0.465
+1.88%
|
+6.22% | +14.30% | ASE | May 21, 2026 20:10:00.006 |
| US0668491006 | BAR HARBOUR BANKSHARES COM STK USD2 | 34.760 USD |
+0.240
+0.70%
|
+2.36% | +11.95% | ASE | May 21, 2026 20:00:00.077 |
| US0682211000 | BARNWELL INDUSTRIES INC COM USD0.50 | 1.100 USD |
-0.030
-2.65%
|
-5.98% | -0.90% | ASE | May 21, 2026 20:00:00.080 |
| US07134L1070 | BATTALION OIL CORP COM USD0.0001 | 1.980 USD |
-0.070
-3.41%
|
-57.78% | +75.22% | ASE | May 21, 2026 20:00:00.108 |
| US0806941029 | BELPOINTE PREP LLC UNIT REPSTG LIMITED LIABILI | 48.250 USD |
+0.250
+0.52%
|
-3.50% | -25.80% | ASE | May 21, 2026 20:00:00.102 |
| US09090D5095 | BIOMX INC COM USD0.0001 (REV SPT) | 0.739 USD |
+0.142
+23.79%
|
-49.39% | -60.49% | ASE | May 21, 2026 20:00:00.073 |
| CA09088U1093 | BIRKS GROUP INC COM CL'A' NPV | 0.679 USD |
-0.021
-3.05%
|
-11.77% | -24.59% | ASE | May 21, 2026 20:10:00.001 |
| US09175A2069 | BITMINE IMMERSION TECHNOLOGIES INC. | - |
-
-
|
- | - | - | - |
| US05587G2030 | BK TECHNOLOGIES CORPORATION COM USD0.6(POST REV SPLT) | 83.330 USD |
-0.840
-1.00%
|
-9.58% | +11.72% | ASE | May 21, 2026 20:00:00.122 |
| US0958251052 | BLUE RIDGE BANKSHARES INC (VA) COM USD0.01 | 3.300 USD |
+0.010
+0.30%
|
-7.04% | -22.72% | ASE | May 21, 2026 20:00:00.091 |
| US09631H1005 | BLUEROCK HOMES TRUST INC. CL. A | 10.550 USD |
-0.335
-3.08%
|
-7.05% | -1.12% | ASE | May 21, 2026 20:10:00.005 |
| KYG1311F1191 | BOQII HOLDING LIMITED COM USD0.16 CL A | 0.720 USD |
+0.005
+0.73%
|
-3.99% | -64.53% | ASE | May 21, 2026 20:10:00.002 |
| CA10586A1084 | BRAZIL POTASH CORP COM NPV | 2.500 USD |
-0.050
-1.96%
|
-19.61% | +32.28% | ASE | May 21, 2026 20:00:00.119 |
| KYG1645N1016 | BRILLIA INC ORD USD0.00005 CL A | 1.600 USD |
-0.070
-4.19%
|
-3.32% | +0.63% | ASE | May 21, 2026 20:00:00.109 |
| JE00BF0XVB15 | CALEDONIA MINING CORP. PLC | 23.090 USD |
+0.130
+0.57%
|
-5.17% | -11.77% | ASE | May 21, 2026 20:00:00.005 |
| US3207034089 | CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.192 USD |
+0.023
+13.35%
|
-13.48% | -83.60% | ASE | May 21, 2026 20:10:00.004 |
| US13471N4097 | CAN FITE BIOPHARMA LTD. ADR | 3.440 USD |
-0.020
-0.58%
|
+17.81% | -14.00% | ASE | May 21, 2026 20:00:00.072 |