Index NYSE MKT COMPOSITE INDEX
| Price9,070.17 USD | Change-0.813 (-0.01%) | High9,111.79 USD | Low9,019.23 USD | Last updateMay 21, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,070.174
Last update
May 21, 2026 20:14:45.000
Change(1D)
-0.813 (-0.01%)
Previous close
9,070.987
Open
9,070.987
High
9,111.785
Low
9,019.229
Volume (pieces)
207,307,274
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-0.51%
1 month
+4.18%
1 year
+75.83%
3 years
+130.32%
5 years
+184.92%
Current year
+32.09%
High 52 weeks
9,303.669
Low 52 weeks
5,083.752
Vola 1 week
17.61%
Vola 1 Month
20.81%
Vola 3 Months
19.43%
Vola 6 Months
24.04%
Vola 1 Year
20.66%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| STARFIGHTERS SPACE INC. COM USD0.00001 | 7.330 USD | +42.33% |
| HYLIION HOLDINGS CORP. CLASS A | 5.545 USD | +32.02% |
| KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT) | 4.513 USD | +16.61% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 3.070 USD | +13.70% |
| UNIVERSAL SAFETY P | 7.532 USD | +10.28% |
| Flop | Last | Diff. |
|---|---|---|
| EASON TECHNOLOGY LTD. SPON. ADR | 0.876 USD | -19.62% |
| BATTALION OIL CORP COM USD0.0001 | 1.795 USD | -9.34% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 0.354 USD | -8.05% |
| REEDS INC COM USD0.0001 (POST RV SPT) | 1.490 USD | -8.02% |
| MICROPOLIS AI ROBOTICS ORD USD0.0001 | 2.562 USD | -6.84% |
NYSE MKT COMPOSITE INDEX Index composition
26 to 50 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1287452056 | ATLASCLEAR HOLDINGS INC COM USD0.0001(POST REV SPLI | 0.228 USD |
+0.003
+1.33%
|
-24.42% | -10.20% | ASE | May 22, 2026 16:22:11.045 |
| CA05223F1062 | AUSTIN GOLD CORP COM NPV | 1.240 USD |
-0.020
-1.59%
|
-11.27% | -14.86% | ASE | May 22, 2026 16:16:53.512 |
| US05343P1093 | AVALON HOLDINGS CORP CL'A' COM USD0.01 | 2.530 USD |
-0.030
-1.17%
|
+0.79% | -4.83% | ASE | May 22, 2026 14:50:36.204 |
| CA0539061030 | AVINO SILVER & GOLD MINES LTD. | 6.565 USD |
-0.085
-1.28%
|
-4.86% | +7.09% | ASE | May 22, 2026 16:21:00.832 |
| US76151R2067 | AXIL BRANDS INC COM USD0.0001 (POST RV SPT) | 6.820 USD |
-0.220
-3.12%
|
+1.29% | +1.59% | ASE | May 22, 2026 16:05:21.357 |
| US05479L3024 | AZITRA INC COM USD0.0001(PST REV SPLT) | 0.202 USD |
-0.010
-4.86%
|
-0.75% | -19.94% | ASE | May 22, 2026 16:21:41.787 |
| CA11777Q2099 | B2GOLD CORP | 4.619 USD |
-0.011
-0.24%
|
-1.91% | +2.66% | ASE | May 22, 2026 16:22:11.158 |
| US0597022096 | BANCROFT FUND LTD 5.375% PFD CUM SER A | 21.000 USD |
+0.045
+0.21%
|
-3.58% | -3.21% | ASE | May 21, 2026 20:10:00.005 |
| US0596951063 | BANCROFT FUND LTD COM USD0.01 | 25.465 USD |
+0.205
+0.81%
|
+6.22% | +14.30% | ASE | May 22, 2026 16:18:40.800 |
| US0668491006 | BAR HARBOUR BANKSHARES COM STK USD2 | 34.600 USD |
-0.160
-0.46%
|
+2.36% | +11.95% | ASE | May 22, 2026 16:15:51.822 |
| US0682211000 | BARNWELL INDUSTRIES INC COM USD0.50 | 1.091 USD |
-0.009
-0.82%
|
-5.98% | -0.90% | ASE | May 22, 2026 15:56:08.647 |
| US07134L1070 | BATTALION OIL CORP COM USD0.0001 | 1.795 USD |
-0.185
-9.34%
|
-57.78% | +75.22% | ASE | May 22, 2026 16:21:40.522 |
| US0806941029 | BELPOINTE PREP LLC UNIT REPSTG LIMITED LIABILI | 48.300 USD |
+0.050
+0.10%
|
-3.50% | -25.80% | ASE | May 22, 2026 16:11:43.983 |
| US09090D5095 | BIOMX INC COM USD0.0001 (REV SPT) | 0.800 USD |
+0.061
+8.31%
|
-49.39% | -60.49% | ASE | May 22, 2026 16:21:55.684 |
| CA09088U1093 | BIRKS GROUP INC COM CL'A' NPV | 0.661 USD |
-0.018
-2.59%
|
-11.77% | -24.59% | ASE | May 22, 2026 15:53:45.646 |
| US09175A2069 | BITMINE IMMERSION TECHNOLOGIES INC. | - |
-
-
|
- | - | - | - |
| US05587G2030 | BK TECHNOLOGIES CORPORATION COM USD0.6(POST REV SPLT) | 83.135 USD |
-0.195
-0.23%
|
-9.58% | +11.72% | ASE | May 22, 2026 16:12:25.734 |
| US0958251052 | BLUE RIDGE BANKSHARES INC (VA) COM USD0.01 | 3.255 USD |
-0.045
-1.36%
|
-7.04% | -22.72% | ASE | May 22, 2026 16:20:33.921 |
| US09631H1005 | BLUEROCK HOMES TRUST INC. CL. A | 10.667 USD |
+0.117
+1.11%
|
-7.05% | -1.12% | ASE | May 22, 2026 14:28:45.346 |
| KYG1311F1191 | BOQII HOLDING LIMITED COM USD0.16 CL A | 0.730 USD |
+0.010
+1.37%
|
-3.99% | -64.53% | ASE | May 22, 2026 16:08:36.696 |
| CA10586A1084 | BRAZIL POTASH CORP COM NPV | 2.480 USD |
-0.020
-0.80%
|
-19.61% | +32.28% | ASE | May 22, 2026 16:19:08.132 |
| KYG1645N1016 | BRILLIA INC ORD USD0.00005 CL A | 1.700 USD |
+0.100
+6.25%
|
-3.32% | +0.63% | ASE | May 22, 2026 13:38:18.321 |
| JE00BF0XVB15 | CALEDONIA MINING CORP. PLC | 22.600 USD |
-0.350
-1.52%
|
-5.17% | -11.77% | ASE | May 22, 2026 16:18:18.894 |
| US3207034089 | CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.179 USD |
-0.013
-6.77%
|
-13.48% | -83.60% | ASE | May 22, 2026 16:14:19.466 |
| US13471N4097 | CAN FITE BIOPHARMA LTD. ADR | 3.381 USD |
-0.059
-1.73%
|
+17.81% | -14.00% | ASE | May 22, 2026 15:44:18.190 |