Index NYSE MKT COMPOSITE INDEX
| Price5,376.55 USD | Change+3.896 (+0.07%) | High5,394.98 USD | Low5,349.64 USD | Last updateNov 22, 2024 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,376.548
Last update
Nov 22, 2024 21:14:45.000
Change(1D)
+3.896 (+0.07%)
Previous close
5,372.652
Open
5,372.652
High
5,394.981
Low
5,349.640
Volume (pieces)
192,872,395
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.07%
1 week
+3.84%
1 month
-0.15%
1 year
+16.78%
3 years
+57.35%
5 years
+121.21%
Current year
+17.03%
High 52 weeks
5,464.946
Low 52 weeks
4,389.313
Vola 1 week
11.50%
Vola 1 Month
18.70%
Vola 3 Months
19.07%
Vola 6 Months
20.53%
Vola 1 Year
18.23%
Vola 3 Years
22.94%
| Top | Last | Diff. |
|---|---|---|
| FRESH VINE WINE INC COM USD0.001 | 0.830 USD | +29.71% |
| PERSPECTIVE THERAPEUTICS INC. | 3.470 USD | +15.67% |
| UNUSUAL MACHINES INC NEV COM USD0.01 | 4.400 USD | +15.49% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 1.340 USD | +14.53% |
| RENN FUND INC COM USD1 | 2.700 USD | +13.92% |
| Flop | Last | Diff. |
|---|---|---|
| LINEAGE CELL THERAPEUTICS INC. | 0.504 USD | -16.02% |
| DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.175 USD | -12.50% |
| FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.538 USD | -10.12% |
| ALTA GLOBAL GROUP LTD COM NPV | 1.674 USD | -7.51% |
| PINEAPPLE FINANCIAL INC COM NPV | 0.431 USD | -6.28% |
NYSE MKT COMPOSITE INDEX Index composition
26 to 50 from 286 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 2.250 USD |
+0.150
+7.14%
|
-6.25% | -30.56% | ASE | Nov 22, 2024 21:00:00.036 |
| US04687C1053 | ATHENA TECHNOLOGY ACQ CORP II COM USD0.0001 CLASS A | 11.750 USD |
0.000
0.00%
|
+0.77% | - | ASE | Nov 22, 2024 21:10:00.002 |
| US1287451066 | ATLASCLEAR HOLDINGS INC COM USD0.0001 | 0.218 USD |
-0.013
-5.46%
|
+9.54% | -96.48% | ASE | Nov 22, 2024 21:00:00.056 |
| CA05223F1062 | AUSTIN GOLD CORP COM NPV | 2.070 USD |
+0.170
+8.95%
|
-17.20% | +179.73% | ASE | Nov 22, 2024 21:10:00.002 |
| US05343P1093 | AVALON HOLDINGS CORP CL'A' COM USD0.01 | 3.183 USD |
-0.092
-2.81%
|
+16.59% | +33.18% | ASE | Nov 22, 2024 21:10:00.005 |
| CA0539061030 | AVINO SILVER & GOLD MINES LTD. | 1.150 USD |
+0.010
+0.88%
|
-22.82% | +119.47% | ASE | Nov 22, 2024 21:00:00.006 |
| US76151R2067 | AXIL BRANDS INC COM USD0.0001 (POST RV SPT) | 4.070 USD |
+0.070
+1.75%
|
-7.08% | -52.67% | ASE | Nov 22, 2024 21:00:00.070 |
| US05479L2034 | AZITRA INC COM USD0.0001(POST REV SPLI | 0.472 USD |
+0.002
+0.43%
|
-20.67% | -98.29% | ASE | Nov 22, 2024 21:00:00.074 |
| CA11777Q2099 | B2GOLD CORP | 2.920 USD |
+0.060
+2.10%
|
-15.85% | -7.59% | ASE | Nov 22, 2024 21:00:00.044 |
| US0597022096 | BANCROFT FUND LTD 5.375% PFD CUM SER A | 24.000 USD |
-0.100
-0.41%
|
-1.84% | +3.45% | ASE | Nov 22, 2024 21:10:00.004 |
| US0596951063 | BANCROFT FUND LTD COM USD0.01 | 18.130 USD |
-0.070
-0.38%
|
+6.46% | +13.45% | ASE | Nov 22, 2024 21:00:00.049 |
| US0668491006 | BAR HARBOUR BANKSHARES COM STK USD2 | 35.970 USD |
+0.570
+1.61%
|
+17.97% | +22.51% | ASE | Nov 22, 2024 21:00:00.049 |
| US0682211000 | BARNWELL INDUSTRIES INC COM USD0.50 | 1.670 USD |
-0.020
-1.18%
|
-17.53% | -31.28% | ASE | Nov 22, 2024 21:00:00.043 |
| US07134L1070 | BATTALION OIL CORP COM USD0.0001 | 3.510 USD |
+0.010
+0.29%
|
-47.30% | -63.48% | ASE | Nov 22, 2024 21:00:00.052 |
| US0806941029 | BELPOINTE PREP LLC UNIT REPSTG LIMITED LIABILI | 70.315 USD |
+1.315
+1.91%
|
+4.23% | -8.98% | ASE | Nov 22, 2024 21:10:00.002 |
| US08771Y4026 | BETTER CHOICE COMPANY INC COM USD0.001(POST REV SPLT) | 1.800 USD |
+0.098
+5.78%
|
-8.16% | -85.21% | ASE | Nov 22, 2024 21:00:00.060 |
| US09090D3017 | BIOMX INC COM USD0.0001(POST REV SPLI | 0.545 USD |
+0.053
+10.76%
|
-42.05% | -80.55% | ASE | Nov 22, 2024 21:00:00.059 |
| CA09088U1093 | BIRKS GROUP INC COM CL'A' NPV | 1.580 USD |
-0.030
-1.86%
|
-28.19% | -66.31% | ASE | Nov 22, 2024 21:00:00.004 |
| US05587G2030 | BK TECHNOLOGIES CORPORATION COM USD0.6(POST REV SPLT) | 33.050 USD |
-0.710
-2.10%
|
+20.36% | +170.25% | ASE | Nov 22, 2024 21:00:00.085 |
| US0958251052 | BLUE RIDGE BANKSHARES INC (VA) COM USD0.01 | 3.550 USD |
-0.050
-1.39%
|
+25.89% | +17.16% | ASE | Nov 22, 2024 21:00:00.052 |
| US09631H1005 | BLUEROCK HOMES TRUST INC. CL. A | 13.960 USD |
-0.190
-1.34%
|
-8.46% | -0.21% | ASE | Nov 22, 2024 21:10:00.002 |
| US05591L1070 | BM TECHNOLOGIES INC COM USD0.0001 | 4.770 USD |
0.000
0.00%
|
+39.88% | +132.68% | ASE | Nov 22, 2024 21:00:00.057 |
| US05589T1043 | BNY MELLON MUNICIPAL INCOME INC COM USD0.001 | 7.280 USD |
+0.055
+0.76%
|
0.00% | +12.00% | ASE | Nov 22, 2024 21:10:00.004 |
| US09950L3024 | BOQII HOLDING LIMITED SPON ADS EACH REP 15 C(R/S) | 0.495 USD |
-0.014
-2.77%
|
-0.62% | +7.24% | ASE | Nov 22, 2024 21:10:00.003 |
| JE00BF0XVB15 | CALEDONIA MINING CORP. PLC | 10.730 USD |
-0.320
-2.90%
|
-36.21% | -12.05% | ASE | Nov 22, 2024 21:00:00.005 |