Index NYSE MKT COMPOSITE INDEX
| Price5,376.55 USD | Change+3.896 (+0.07%) | High5,394.98 USD | Low5,349.64 USD | Last updateNov 22, 2024 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,376.548
Last update
Nov 22, 2024 21:14:45.000
Change(1D)
+3.896 (+0.07%)
Previous close
5,372.652
Open
5,372.652
High
5,394.981
Low
5,349.640
Volume (pieces)
192,872,395
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.07%
1 week
+3.84%
1 month
-0.15%
1 year
+16.78%
3 years
+57.35%
5 years
+121.21%
Current year
+17.03%
High 52 weeks
5,464.946
Low 52 weeks
4,389.313
Vola 1 week
11.50%
Vola 1 Month
18.70%
Vola 3 Months
19.07%
Vola 6 Months
20.53%
Vola 1 Year
18.23%
Vola 3 Years
22.94%
| Top | Last | Diff. |
|---|---|---|
| FRESH VINE WINE INC COM USD0.001 | 0.830 USD | +29.71% |
| PERSPECTIVE THERAPEUTICS INC. | 3.470 USD | +15.67% |
| UNUSUAL MACHINES INC NEV COM USD0.01 | 4.400 USD | +15.49% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 1.340 USD | +14.53% |
| RENN FUND INC COM USD1 | 2.700 USD | +13.92% |
| Flop | Last | Diff. |
|---|---|---|
| LINEAGE CELL THERAPEUTICS INC. | 0.504 USD | -16.02% |
| DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.175 USD | -12.50% |
| FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.538 USD | -10.12% |
| ALTA GLOBAL GROUP LTD COM NPV | 1.674 USD | -7.51% |
| PINEAPPLE FINANCIAL INC COM NPV | 0.431 USD | -6.28% |
NYSE MKT COMPOSITE INDEX Index composition
176 to 200 from 286 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US60739N1019 | MOBILE INFRASTRUCTURE CORP COM USD0.0001 | 3.180 USD |
+0.080
+2.58%
|
+2.58% | -21.48% | ASE | Nov 22, 2024 21:00:00.066 |
| US62464R1095 | MOVING IMAGE TECHNOLOGIES INC COM USD0.0001 | 0.615 USD |
-0.035
-5.37%
|
-0.71% | -34.91% | ASE | Nov 22, 2024 21:00:00.067 |
| KYG6362F1081 | MULTI WAYS HOLDINGS LIMITED COM USD0.00025 | 0.251 USD |
+0.005
+2.11%
|
-4.89% | +11.75% | ASE | Nov 22, 2024 21:10:00.002 |
| US6289881079 | MYND AI INC | 1.540 USD |
-0.010
-0.65%
|
+2.67% | -72.20% | ASE | Nov 22, 2024 21:10:00.004 |
| US62857J2015 | MYOMO INC. | 5.090 USD |
+0.290
+6.04%
|
+36.46% | +1.60% | ASE | Nov 22, 2024 21:00:00.054 |
| US6300873022 | NANOVIRICIDES INC | 1.340 USD |
+0.060
+4.69%
|
-10.67% | +31.37% | ASE | Nov 22, 2024 21:00:00.038 |
| US6359061008 | NATIONAL HEALTH CARE CORP COM USD0.01 | 126.480 USD |
+0.630
+0.50%
|
+5.89% | +36.85% | ASE | Nov 22, 2024 21:00:00.082 |
| US64121N1090 | NETWORK-1 TECHNOLOGIES INC COM USD0.01 | 1.370 USD |
0.000
0.00%
|
+6.20% | -37.16% | ASE | Nov 22, 2024 21:00:00.003 |
| US64129H1041 | NEUBERGER BERMAN ENERGY INFRASTR COM USD0.0001 | 9.290 USD |
+0.010
+0.11%
|
+11.39% | +35.03% | ASE | Nov 22, 2024 21:00:00.047 |
| US64128C1062 | NEUBERGER BERMAN HIGH YIELD STRG FD COM NPV | 7.750 USD |
+0.070
+0.91%
|
-4.56% | +0.39% | ASE | Nov 22, 2024 21:00:00.073 |
| US64124P1012 | NEUBERGER BERMAN MUN FD INC MUNICIPAL FUND INC | 10.670 USD |
-0.010
-0.09%
|
-3.18% | +3.09% | ASE | Nov 22, 2024 21:00:00.095 |
| US64190A1034 | NEUBERGER BERMAN REAL ESTATE EST SECS IND FD COM | 3.820 USD |
+0.020
+0.53%
|
-2.68% | +19.75% | ASE | Nov 22, 2024 21:00:00.073 |
| US64134X2018 | NEURAXIS INC COM USD0.001 | 3.050 USD |
-0.083
-2.66%
|
+5.17% | +14.23% | ASE | Nov 22, 2024 21:10:00.002 |
| US6436111065 | NEW CONCEPT ENERGY INC COM STK USD0.01 | 1.220 USD |
+0.020
+1.67%
|
+3.39% | +22.00% | ASE | Nov 22, 2024 21:10:00.003 |
| US6442061049 | NEW ENGLAND RLTY ASSOC LTD PART DEPOSITARY RECEIPTS | 82.490 USD |
0.000
0.00%
|
+4.42% | +18.35% | ASE | Nov 22, 2024 21:15:00.578 |
| CA64440N1033 | NEW FOUND GOLD CORP COM NPV | 1.640 USD |
+0.020
+1.23%
|
-37.16% | -53.14% | ASE | Nov 22, 2024 21:00:00.067 |
| CA6445351068 | NEW GOLD INC. | 2.830 USD |
-0.050
-1.74%
|
-5.98% | +93.84% | ASE | Nov 22, 2024 21:00:00.073 |
| CA64782A1075 | NEW PACIFIC METALS CORP. | 1.590 USD |
+0.060
+3.92%
|
-19.70% | -16.75% | ASE | Nov 22, 2024 21:10:00.003 |
| KYG6363T1159 | NFT LTD. | 3.280 USD |
+0.100
+3.14%
|
-65.83% | -64.69% | ASE | Nov 22, 2024 21:00:00.065 |
| US66373M2008 | NORTHANN CORP COM USD0.001 | 0.300 USD |
+0.019
+6.79%
|
+62.36% | -79.85% | ASE | Nov 22, 2024 21:00:00.076 |
| CA66510M2040 | NORTHERN DYNASTY MINLS LTD. | 0.470 USD |
+0.002
+0.41%
|
+6.70% | +45.22% | ASE | Nov 22, 2024 21:00:00.083 |
| US66987P4090 | NOVABAY PHARMACEUTICALS INC. | 0.681 USD |
-0.039
-5.39%
|
+15.23% | -90.46% | ASE | Nov 22, 2024 21:10:00.005 |
| CA66987E2069 | NOVAGOLD RESOURCES INC. | 3.650 USD |
+0.050
+1.39%
|
-7.12% | -2.41% | ASE | Nov 22, 2024 21:00:00.084 |
| US67021W3016 | NUBURU INC COM USD0.0001 | 0.471 USD |
+0.012
+2.50%
|
-22.20% | - | ASE | Nov 22, 2024 21:00:00.081 |
| CA6744822033 | OBSIDIAN ENERGY LTD | 5.880 USD |
+0.020
+0.34%
|
+3.16% | -13.27% | ASE | Nov 22, 2024 21:00:00.084 |