Index NYSE MKT COMPOSITE INDEX
| Price9,026.84 USD | Change-43.335 (-0.48%) | High9,106.70 USD | Low9,000.85 USD | Last updateMay 22, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,026.840
Last update
May 22, 2026 20:14:45.000
Change(1D)
-43.335 (-0.48%)
Previous close
9,070.174
Open
9,070.174
High
9,106.696
Low
9,000.852
Volume (pieces)
231,045,946
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.48%
1 week
-1.44%
1 month
+2.37%
1 year
+76.03%
3 years
+127.72%
5 years
+183.56%
Current year
+31.46%
High 52 weeks
9,303.669
Low 52 weeks
5,114.349
Vola 1 week
8.64%
Vola 1 Month
20.70%
Vola 3 Months
19.30%
Vola 6 Months
23.96%
Vola 1 Year
20.66%
Vola 3 Years
20.56%
| Top | Last | Diff. |
|---|---|---|
| HYLIION HOLDINGS CORP. CLASS A | 5.990 USD | +42.62% |
| STARFIGHTERS SPACE INC. COM USD0.00001 | 7.200 USD | +39.81% |
| EMERSON RADIO CORP COM USD0.01 | 0.498 USD | +20.26% |
| KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT) | 4.610 USD | +19.12% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 3.130 USD | +15.93% |
| Flop | Last | Diff. |
|---|---|---|
| EASON TECHNOLOGY LTD. SPON. ADR | 0.752 USD | -30.96% |
| NFT LTD. | 15.273 USD | -10.16% |
| SACHEM CAPITAL CORP COM USD0.001 | 1.220 USD | -9.63% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.176 USD | -8.39% |
| LUDA TECHNOLOGY GROUP LIMITED ORD HKD0.25 | 4.490 USD | -8.18% |
NYSE MKT COMPOSITE INDEX Index composition
176 to 200 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US64190A1034 | NEUBERGER R/EST SECS INC FD INC EST SECS IND FD COM | 2.965 USD |
-0.005
-0.17%
|
-1.33% | -2.30% | ASE | May 22, 2026 20:10:00.001 |
| US64134X2018 | NEURAXIS INC COM USD0.001 | 7.380 USD |
-0.050
-0.67%
|
-1.73% | +62.56% | ASE | May 22, 2026 20:00:00.113 |
| US6436111065 | NEW CONCEPT ENERGY INC COM STK USD0.01 | 0.809 USD |
+0.014
+1.77%
|
-3.69% | +8.30% | ASE | May 22, 2026 20:00:00.093 |
| US6442061049 | NEW ENGLAND RLTY ASSOC LTD PART DEPOSITARY RECEIPTS | 60.000 USD |
0.000
0.00%
|
- | - | ASE | May 21, 2026 20:10:00.002 |
| CA64440N1033 | NEW FOUND GOLD CORP COM NPV | 1.890 USD |
-0.040
-2.07%
|
-11.47% | -35.02% | ASE | May 22, 2026 20:00:00.104 |
| CA6445351068 | NEW GOLD INC. | - |
-
-
|
- | - | - | - |
| CA64782A1075 | NEW PACIFIC METALS CORP. | 4.770 USD |
-0.100
-2.05%
|
-14.52% | +35.90% | ASE | May 22, 2026 20:00:00.100 |
| KYG6363T1233 | NFT LTD. | 15.273 USD |
-1.727
-10.16%
|
-27.13% | -95.24% | ASE | May 22, 2026 20:10:00.001 |
| US66373M4087 | NORTHANN CORP COM USD0.001 (REV SPT) | 0.158 USD |
-0.004
-2.76%
|
+6.31% | -42.00% | ASE | May 22, 2026 20:00:00.113 |
| CA66510M2040 | NORTHERN DYNASTY MINLS LTD. | 2.070 USD |
-0.070
-3.27%
|
+1.47% | +5.08% | ASE | May 22, 2026 20:00:00.122 |
| CA66987E2069 | NOVAGOLD RESOURCES INC. | 7.730 USD |
-0.030
-0.39%
|
-16.61% | -17.06% | ASE | May 22, 2026 20:00:00.126 |
| US67021W4006 | NUBURU INC COM USD0.0001 (REV SPT) | 0.197 USD |
+0.012
+6.20%
|
-29.95% | -75.21% | ASE | May 22, 2026 20:00:00.119 |
| CA6744822033 | OBSIDIAN ENERGY LTD | 12.110 USD |
-0.210
-1.70%
|
-2.26% | +97.55% | ASE | May 22, 2026 20:00:00.117 |
| US6748705067 | OCEAN POWER TECHNOLOGIES INC. | 0.357 USD |
+0.024
+7.05%
|
-6.75% | +18.90% | ASE | May 22, 2026 20:00:00.055 |
| US6762061058 | OFF THE HOOK YS INC. COM USD0.001 | 2.560 USD |
0.000
0.00%
|
-17.68% | +22.49% | ASE | May 22, 2026 20:00:00.134 |
| US68401P4037 | OPTIMUMBANK HOLDINGS INC COM USD0.01(POST REV SPLIT) | 5.530 USD |
+0.010
+0.18%
|
+2.69% | +30.12% | ASE | May 22, 2026 20:00:00.064 |
| US6840236094 | ORAGENICS INC. | 0.597 USD |
+0.007
+1.19%
|
-11.02% | -23.77% | ASE | May 22, 2026 20:00:00.062 |
| CA68634K1066 | ORLA MINING LTD | 12.000 USD |
-0.280
-2.28%
|
-18.92% | -10.91% | ASE | May 22, 2026 20:00:00.095 |
| US68764Y2072 | OS THERAPIES INCORPORATED COM USD0.001 | 1.730 USD |
-0.090
-4.95%
|
+20.98% | +23.57% | ASE | May 22, 2026 20:00:00.118 |
| US6943088830 | PACIFIC GAS & ELECTRIC CO 4.36% 1ST CUM RED PFD USD25 | 16.750 USD |
-0.080
-0.48%
|
- | - | ASE | May 19, 2026 20:10:00.001 |
| US6943088004 | PACIFIC GAS & ELECTRIC CO 4.5% 1ST CUM RED PFD USD25 | 17.000 USD |
-0.310
-1.79%
|
- | - | ASE | May 19, 2026 20:10:00.001 |
| US6943087014 | PACIFIC GAS & ELECTRIC CO 4.8% 1ST CUM RED PFD USD25 | 18.480 USD |
-0.010
-0.05%
|
- | - | ASE | May 20, 2026 20:10:00.001 |
| US6943084045 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM PFD USD25 | 18.390 USD |
-0.070
-0.38%
|
- | - | ASE | May 21, 2026 20:10:00.001 |
| US6943085034 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM RED PFD USD25 | 18.430 USD |
+0.050
+0.27%
|
- | - | ASE | May 21, 2026 20:10:00.001 |
| US6943086024 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM RED'A'PFD USD25 | 18.720 USD |
-0.105
-0.56%
|
- | - | ASE | May 21, 2026 20:10:00.001 |