Index NYSE MKT COMPOSITE INDEX
| Price9,070.17 USD | Change-0.813 (-0.01%) | High9,111.79 USD | Low9,019.23 USD | Last updateMay 21, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,070.174
Last update
May 21, 2026 20:14:45.000
Change(1D)
-0.813 (-0.01%)
Previous close
9,070.987
Open
9,070.987
High
9,111.785
Low
9,019.229
Volume (pieces)
207,307,274
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-0.51%
1 month
+4.18%
1 year
+75.83%
3 years
+130.32%
5 years
+184.92%
Current year
+32.09%
High 52 weeks
9,303.669
Low 52 weeks
5,083.752
Vola 1 week
17.61%
Vola 1 Month
20.81%
Vola 3 Months
19.43%
Vola 6 Months
24.04%
Vola 1 Year
20.66%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| BIOMX INC COM USD0.0001 (REV SPT) | 0.739 USD | +23.79% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.780 USD | +21.08% |
| SMJ INTL HLDGS INC ORD USD0.0002 CL A | 5.030 USD | +14.06% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.192 USD | +13.35% |
| SACHEM CAPITAL CORP COM USD0.001 | 1.350 USD | +11.57% |
| Flop | Last | Diff. |
|---|---|---|
| NFT LTD. | 17.000 USD | -10.29% |
| CEL-SCI CORP. | 1.450 USD | -8.81% |
| PICARD MEDICAL INC COM USD0.0001 | 0.141 USD | -8.44% |
| FLANIGAN'S ENTERPRISES INC COM USD0.10 | 30.263 USD | -8.16% |
| PEDEVCO CORP COM USD0.001 (REV SPT) | 14.150 USD | -6.42% |
NYSE MKT COMPOSITE INDEX Index composition
176 to 200 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US64190A1034 | NEUBERGER R/EST SECS INC FD INC EST SECS IND FD COM | 2.970 USD |
0.000
0.00%
|
-1.33% | -2.30% | ASE | May 21, 2026 20:00:00.134 |
| US64134X2018 | NEURAXIS INC COM USD0.001 | 7.430 USD |
+0.180
+2.48%
|
+2.06% | +63.66% | ASE | May 21, 2026 20:00:00.119 |
| US6436111065 | NEW CONCEPT ENERGY INC COM STK USD0.01 | 0.795 USD |
+0.006
+0.79%
|
-6.23% | +6.41% | ASE | May 21, 2026 20:00:00.090 |
| US6442061049 | NEW ENGLAND RLTY ASSOC LTD PART DEPOSITARY RECEIPTS | 60.000 USD |
0.000
0.00%
|
+1.68% | -6.98% | ASE | May 21, 2026 20:10:00.002 |
| CA64440N1033 | NEW FOUND GOLD CORP COM NPV | 1.930 USD |
-0.040
-2.03%
|
-11.47% | -35.02% | ASE | May 21, 2026 20:00:00.114 |
| CA6445351068 | NEW GOLD INC. | - |
-
-
|
- | - | - | - |
| CA64782A1075 | NEW PACIFIC METALS CORP. | 4.870 USD |
-0.050
-1.02%
|
-7.24% | +38.75% | ASE | May 21, 2026 20:00:00.100 |
| KYG6363T1233 | NFT LTD. | 17.000 USD |
-1.950
-10.29%
|
-21.64% | -94.70% | ASE | May 21, 2026 20:10:00.005 |
| US66373M4087 | NORTHANN CORP COM USD0.001 (REV SPT) | 0.163 USD |
+0.006
+4.02%
|
+9.33% | -40.35% | ASE | May 21, 2026 20:00:00.105 |
| CA66510M2040 | NORTHERN DYNASTY MINLS LTD. | 2.140 USD |
+0.160
+8.08%
|
+9.74% | +8.63% | ASE | May 21, 2026 20:00:00.127 |
| CA66987E2069 | NOVAGOLD RESOURCES INC. | 7.760 USD |
-0.210
-2.63%
|
-17.36% | -16.74% | ASE | May 21, 2026 20:00:00.131 |
| US67021W4006 | NUBURU INC COM USD0.0001 (REV SPT) | 0.185 USD |
-0.009
-4.58%
|
-28.75% | -76.66% | ASE | May 21, 2026 20:00:00.123 |
| CA6744822033 | OBSIDIAN ENERGY LTD | 12.320 USD |
-0.140
-1.12%
|
+5.30% | +100.98% | ASE | May 21, 2026 20:00:00.106 |
| US6748705067 | OCEAN POWER TECHNOLOGIES INC. | 0.333 USD |
-0.000
-0.03%
|
-8.91% | +11.07% | ASE | May 21, 2026 20:00:00.061 |
| US6762061058 | OFF THE HOOK YS INC. COM USD0.001 | 2.560 USD |
+0.020
+0.79%
|
-13.51% | +22.49% | ASE | May 21, 2026 20:00:00.134 |
| US68401P4037 | OPTIMUMBANK HOLDINGS INC COM USD0.01(POST REV SPLIT) | 5.520 USD |
+0.020
+0.36%
|
+1.01% | +29.88% | ASE | May 21, 2026 20:00:00.058 |
| US6840236094 | ORAGENICS INC. | 0.590 USD |
+0.006
+0.94%
|
-10.61% | -24.67% | ASE | May 21, 2026 20:00:00.080 |
| CA68634K1066 | ORLA MINING LTD | 12.280 USD |
-0.030
-0.24%
|
-15.54% | -8.83% | ASE | May 21, 2026 20:00:00.095 |
| US68764Y2072 | OS THERAPIES INCORPORATED COM USD0.001 | 1.820 USD |
-0.010
-0.55%
|
+31.88% | +30.00% | ASE | May 21, 2026 20:00:00.126 |
| US6943088830 | PACIFIC GAS & ELECTRIC CO 4.36% 1ST CUM RED PFD USD25 | 16.750 USD |
-0.080
-0.48%
|
- | - | ASE | May 19, 2026 20:10:00.001 |
| US6943088004 | PACIFIC GAS & ELECTRIC CO 4.5% 1ST CUM RED PFD USD25 | 17.000 USD |
-0.310
-1.79%
|
- | - | ASE | May 19, 2026 20:10:00.001 |
| US6943087014 | PACIFIC GAS & ELECTRIC CO 4.8% 1ST CUM RED PFD USD25 | 18.480 USD |
-0.010
-0.05%
|
- | - | ASE | May 20, 2026 20:10:00.001 |
| US6943084045 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM PFD USD25 | 18.390 USD |
-0.070
-0.38%
|
-0.86% | -2.44% | ASE | May 21, 2026 20:10:00.001 |
| US6943085034 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM RED PFD USD25 | 18.430 USD |
+0.050
+0.27%
|
-0.38% | -1.71% | ASE | May 21, 2026 20:10:00.001 |
| US6943086024 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM RED'A'PFD USD25 | 18.720 USD |
-0.105
-0.56%
|
-0.16% | -3.03% | ASE | May 21, 2026 20:10:00.001 |