Index NASDAQ BIOTECHNOLOGY
| Price5,710.88 USD | Change-15.840 (-0.28%) | High5,736.18 USD | Low5,677.76 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,710.878
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-15.840 (-0.28%)
Previous close
5,726.717
Open
5,725.353
High
5,736.180
Low
5,677.760
Volume (pieces)
502,528
ISIN
XC0006170267
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.28%
1 week
-0.49%
1 month
+3.19%
1 year
+27.33%
3 years
+33.31%
5 years
+21.02%
Current year
+32.48%
High 52 weeks
5,832.467
Low 52 weeks
3,568.352
Vola 1 week
20.34%
Vola 1 Month
18.99%
Vola 3 Months
17.03%
Vola 6 Months
18.01%
Vola 1 Year
23.11%
Vola 3 Years
19.43%
| Top | Last | Diff. |
|---|---|---|
| CLIMB BIO INC. | 3.000 USD | +30.43% |
| VERA THERAPEUTICS INC. COM USD0.001 CL A | 49.800 USD | +8.21% |
| REGENXBIO INC COM USD0.0001 | 13.870 USD | +7.94% |
| IMMUNITYBIO INC. | 2.360 USD | +7.76% |
| AMICUS THERAPEUTICS INC. | 10.550 USD | +6.57% |
| Flop | Last | Diff. |
|---|---|---|
| APPLIED THERAPEUTICS INC | 0.117 USD | -45.92% |
| LENZ THERAPEUTICS INC COM USD0.0001 | 18.140 USD | -25.96% |
| ENLIVEN THERAPEUTICS INC COM USD0.001 | 16.860 USD | -10.18% |
| ARS PHARMACEUTICALS INC. | 10.240 USD | -8.73% |
| HARROW INC. | 47.060 USD | -7.91% |
NASDAQ BIOTECHNOLOGY Index composition
176 to 200 from 244 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US7291391057 | PLIANT THERAPEUTICS INC | 1.230 USD |
-0.090
-6.82%
|
-31.67% | -90.66% | NMS | Dec 12, 2025 21:00:00.573 |
| US74006W2070 | PRAXIS PRECISION MEDICINES INC COM USD0.0001(POST SPLIT) | 268.800 USD |
+1.520
+0.57%
|
+46.40% | +249.27% | NMS | Dec 12, 2025 21:00:00.265 |
| US74017N1054 | PRECIGEN INC. | 3.690 USD |
+0.070
+1.93%
|
-8.21% | +229.46% | NMS | Dec 12, 2025 21:00:00.089 |
| US74168J1016 | PRIME MEDICINE INC COM USD0.00001 | 4.100 USD |
-0.170
-3.98%
|
+15.49% | +40.41% | NMS | Dec 12, 2025 21:00:00.137 |
| US74366E1029 | PROTAGONIST THERAPEUTICS INC | 95.350 USD |
+3.100
+3.36%
|
+12.37% | +147.02% | NMS | Dec 12, 2025 21:00:00.291 |
| IE00B91XRN20 | PROTHENA CORP PLC | 10.360 USD |
+0.030
+0.29%
|
-4.52% | -25.20% | NMS | Dec 12, 2025 21:00:00.184 |
| US69366J2006 | PTC THERAPEUTICS INC. | 75.640 USD |
+0.200
+0.27%
|
+0.92% | +67.57% | NMS | Dec 12, 2025 21:00:00.565 |
| US7473241013 | PYXIS ONCOLOGY INC COM USD0.001 | 4.300 USD |
-0.110
-2.49%
|
-1.60% | +175.64% | NMS | Dec 12, 2025 21:00:00.173 |
| US7469641051 | Q32 BIO INC COM USD0.0001 | 2.960 USD |
-0.220
-6.92%
|
+21.81% | -13.95% | NMS | Dec 12, 2025 21:00:00.563 |
| US75383L1026 | RAPPORT THERAPEUTICS INC COM USD0.001 | 30.270 USD |
+1.490
+5.18%
|
+20.26% | +70.63% | NMS | Dec 12, 2025 21:00:00.217 |
| US75629V1044 | RECURSION PHARMACEUTICALS INC. CL. A | 4.330 USD |
-0.250
-5.46%
|
-6.88% | -35.95% | NMS | Dec 12, 2025 21:00:00.359 |
| US75886F1075 | REGENERON PHARMACEUTICALS INC. | 741.290 USD |
-5.510
-0.74%
|
+8.74% | +4.07% | NMS | Dec 12, 2025 21:00:00.142 |
| US75901B1070 | REGENXBIO INC COM USD0.0001 | 13.870 USD |
+1.020
+7.94%
|
+19.57% | +79.43% | NMS | Dec 12, 2025 21:00:00.135 |
| US75943R1023 | RELAY THERAPEUTICS INC COM USD0.001 | 8.030 USD |
+0.240
+3.08%
|
+30.15% | +94.90% | NMS | Dec 12, 2025 21:00:00.531 |
| US76029N1063 | REPLIMUNE GROUP INC. | 10.180 USD |
+0.310
+3.14%
|
+12.61% | -15.94% | NMS | Dec 12, 2025 21:00:00.219 |
| US76155X1000 | REVOLUTION MEDICINES INC. | 78.920 USD |
+0.410
+0.52%
|
+19.88% | +80.43% | NMS | Dec 12, 2025 21:00:00.546 |
| US76243J1051 | RHYTHM PHARMACEUTICALS INC. | 113.560 USD |
-4.060
-3.45%
|
+15.97% | +102.86% | NMS | Dec 12, 2025 21:00:00.110 |
| US7665597024 | RIGEL PHARMACEUTICAL INC. | 40.780 USD |
-1.270
-3.02%
|
+2.10% | +142.45% | NMS | Dec 12, 2025 21:00:00.033 |
| US77313F1066 | ROCKET PHARMACEUTICALS INC. | 3.390 USD |
-0.060
-1.74%
|
+2.73% | -73.03% | NMS | Dec 12, 2025 21:00:00.045 |
| BMG762791017 | ROIVANT SCIENCES LTD. | 22.100 USD |
+0.760
+3.56%
|
+3.66% | +86.81% | NMS | Dec 12, 2025 21:00:00.074 |
| GB00BMVP7Y09 | ROYALTY PHARMA PLC CLASS A | 38.390 USD |
-0.420
-1.08%
|
-3.03% | +50.49% | NMS | Dec 12, 2025 21:00:00.087 |
| US7995661045 | SANA BIOTECHNOLOGY INC COM USD0.0001 | 5.140 USD |
+0.140
+2.80%
|
+26.60% | +215.34% | NMS | Dec 12, 2025 21:00:00.062 |
| US80105N1054 | SANOFI S.A. ADR | 48.680 USD |
-0.180
-0.37%
|
-6.24% | +0.93% | NMS | Dec 12, 2025 21:00:00.143 |
| US8036071004 | SAREPTA THERA INC | 21.530 USD |
-0.220
-1.01%
|
+19.61% | -82.29% | NMS | Dec 12, 2025 21:00:00.425 |
| US8051111016 | SAVARA INC. | 6.920 USD |
-0.020
-0.29%
|
+67.96% | +125.41% | NMS | Dec 12, 2025 21:00:00.172 |