Price4,882.00 USD | Change+0.152 (+0.00%) | High4,898.27 USD | Low4,832.59 USD | Last updateAug 30, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
BRIDGEBIO PHARMA INC | 27.850 USD | +13.12% |
VERVE THERAPEUTICS INC COM USD0.001 | 6.700 USD | +9.30% |
NOVAVAX INC. | 12.380 USD | +8.60% |
ZENTALIS PHARMACEUTICALS INC COM USD0.001 CL A | 3.470 USD | +6.77% |
TANGO THERAPEUTICS INC. | 11.830 USD | +6.38% |
Flop | Last | Diff. |
---|---|---|
ALNYLAM PHARMACEUTICALS INC | 262.690 USD | -8.47% |
REPLIMUNE GROUP INC. | 10.170 USD | -8.05% |
UNIQURE N.V. | 5.850 USD | -5.95% |
OVID THERAPEUTICS INC. | 1.130 USD | -5.83% |
RAPT THERAPEUTICS INC. | 2.055 USD | -5.30% |
NASDAQ BIOTECHNOLOGY Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US8269171067 | SIGA TECHNOLOGIES INC. | 9.030 USD |
-0.150
-1.63%
|
-8.60% | +61.25% | NMS | Aug 30, 2024 20:00:00.079 |
US85205L1070 | SPRINGWORKS THERAPEUTICS INC COM USD0.0001 | 41.710 USD |
+0.780
+1.91%
|
+13.56% | +14.27% | NMS | Aug 30, 2024 20:00:00.370 |
US86366E1064 | STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD | 38.130 USD |
-0.190
-0.50%
|
+5.65% | -6.45% | NMS | Aug 30, 2024 20:00:00.553 |
US86627T1088 | SUMMIT THERAPEUTICS INC COM USD0.01 | 12.980 USD |
+0.120
+0.93%
|
+21.42% | +397.32% | NMS | Aug 30, 2024 20:00:00.134 |
US8684591089 | SUPERNUS PHARMACEUTICALS INC. | 35.160 USD |
+0.160
+0.46%
|
+16.12% | +21.49% | NMS | Aug 30, 2024 20:00:00.046 |
US87164F1057 | SYNDAX PHARMACEUTICALS INC. | 20.550 USD |
+0.340
+1.68%
|
-8.30% | -4.91% | NMS | Aug 30, 2024 20:00:00.152 |
US87583X1090 | TANGO THERAPEUTICS INC. | 11.830 USD |
+0.710
+6.38%
|
+21.96% | +19.49% | NMS | Aug 30, 2024 20:00:00.113 |
US87650L1035 | TARSUS PHARMACEUTICALS INC COM USD0.0001 | 27.110 USD |
-0.490
-1.78%
|
+13.10% | +33.88% | NMS | Aug 30, 2024 20:00:00.136 |
US8776191061 | TAYSHA GENE THERAPIES INC COM USD0.00001 | 2.240 USD |
+0.090
+4.19%
|
-0.44% | +26.55% | NMS | Aug 30, 2024 20:00:00.053 |
US8808811074 | TERNS PHARMACEUTICALS INC. | 7.620 USD |
-0.060
-0.78%
|
-0.65% | +17.41% | NMS | Aug 30, 2024 20:00:00.025 |
KYG8807B1068 | THERAVANCE BIOPHARMA INC. | 8.250 USD |
+0.040
+0.49%
|
-17.99% | -26.60% | NMS | Aug 30, 2024 20:00:00.111 |
US88427A1079 | THIRD HARMONIC BIO INC COM USD0.0001 | 11.550 USD |
-0.200
-1.70%
|
-7.30% | +5.29% | NMS | Aug 30, 2024 20:00:00.010 |
US89157D1054 | TOURMALINE BIO INC COM USD0.0001 | 16.850 USD |
-0.390
-2.26%
|
+0.60% | -35.64% | NMS | Aug 30, 2024 20:00:00.129 |
US89422G1076 | TRAVERE THERAPEUTICS INC. | 9.470 USD |
+0.110
+1.18%
|
-0.32% | +5.34% | NMS | Aug 30, 2024 20:00:00.032 |
US90184D1000 | TWIST BIOSCIENCE CORP. | 43.240 USD |
-1.660
-3.70%
|
-22.61% | +17.31% | NMS | Aug 30, 2024 20:00:00.138 |
US90400D1081 | ULTRAGENYX PHARMACEUTICAL INC. | 56.780 USD |
-0.180
-0.32%
|
+27.00% | +18.74% | NMS | Aug 30, 2024 20:00:00.009 |
NL0010696654 | UNIQURE N.V. | 5.850 USD |
-0.370
-5.95%
|
-23.33% | -13.59% | NMS | Aug 30, 2024 20:00:00.075 |
US91307C1027 | UNITED THERAPEUTICS CORP. | 363.550 USD |
+3.330
+0.92%
|
+7.71% | +65.33% | NMS | Aug 30, 2024 20:00:00.155 |
IL0011407140 | UROGEN PHARMA LTD COM ILS0.01 | 13.910 USD |
-0.090
-0.64%
|
-11.29% | -7.27% | NMS | Aug 30, 2024 20:00:00.136 |
US9216591084 | VANDA PHARMACEUTICALS INC. | 5.290 USD |
+0.070
+1.34%
|
-9.42% | +25.36% | NMS | Aug 30, 2024 20:00:00.059 |
US92243G1085 | VAXCYTE INC. | 80.760 USD |
+1.480
+1.87%
|
+1.08% | +28.60% | NMS | Aug 30, 2024 20:00:00.137 |
US92332V1070 | VENTYX BIOSCIENCES INC COM USD0.0001 | 2.230 USD |
+0.030
+1.36%
|
-3.04% | -9.72% | NMS | Aug 30, 2024 20:00:00.041 |
US92337R1014 | VERA THERAPEUTICS INC. COM USD0.001 CL A | 37.820 USD |
+1.040
+2.83%
|
+9.24% | +145.90% | NMS | Aug 30, 2024 20:00:00.095 |
US92337F1075 | VERACYTE INC. | 31.550 USD |
-0.390
-1.22%
|
+33.86% | +14.69% | NMS | Aug 30, 2024 20:00:00.154 |
US92346J1088 | VERICEL CORP COM NPV | 51.650 USD |
+0.100
+0.19%
|
+0.72% | +45.04% | NMS | Aug 30, 2024 20:00:00.038 |