Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US0323325045 | AMTECH SYSTEMS INC. | 5.945 USD |
-0.375
-5.93%
|
+0.08% | +41.55% | NMS | Jul 17, 2024 20:00:00.188 |
US03237H1014 | AMYLYX PHARMACEUTICALS INC COM USD0.0001 | 2.120 USD |
-0.240
-10.17%
|
+28.48% | -85.60% | NMS | Jul 17, 2024 20:00:00.099 |
US0373261058 | AN2 THERAPEUTICS INC. | 2.960 USD |
+0.240
+8.82%
|
+43.00% | -85.55% | NMS | Jul 17, 2024 20:00:00.081 |
US0326541051 | ANALOG DEVICES INC. | 235.610 USD |
-7.720
-3.17%
|
+1.39% | +18.66% | NMS | Jul 17, 2024 20:00:00.021 |
US0327241065 | ANAPTYSBIO INC | 34.460 USD |
-0.020
-0.06%
|
+47.39% | +60.88% | NMS | Jul 17, 2024 20:00:00.352 |
US0327973006 | ANAVEX LIFE SCIENCES CORP | 5.920 USD |
+0.090
+1.54%
|
+58.71% | -36.41% | NMS | Jul 17, 2024 20:00:00.367 |
US0341641035 | ANDERSONS INC., THE | 52.240 USD |
+2.110
+4.21%
|
+6.94% | -9.21% | NMS | Jul 17, 2024 20:00:00.279 |
US0345691036 | ANEBULO PHARMACEUTICALS INC. | 2.270 USD |
-0.140
-5.81%
|
+11.82% | -6.20% | NMS | Jul 17, 2024 19:59:39.183 |
US03465T1088 | ANEW MEDICAL INC COM USD0.0001 | 1.610 USD |
-0.060
-3.59%
|
-72.24% | - | NMS | Jul 17, 2024 20:00:00.120 |
KYG0369L1014 | ANGHAMI INC ORD SHS | 0.968 USD |
-0.012
-1.28%
|
-5.15% | -6.97% | NMS | Jul 17, 2024 20:30:00.422 |
US00183L1026 | ANGI INC. | 2.260 USD |
+0.010
+0.44%
|
+12.44% | -9.24% | NMS | Jul 17, 2024 20:00:00.157 |
US03475V1017 | ANGIODYNAMICS INC. | 7.400 USD |
-0.110
-1.46%
|
+25.64% | -5.61% | NMS | Jul 17, 2024 20:00:00.006 |
US00182C1036 | ANI PHARMACEUTICALS INC. | 62.980 USD |
-1.250
-1.95%
|
+1.94% | +14.22% | NMS | Jul 17, 2024 20:00:00.433 |
US0352551081 | ANIKA THERAPEUTICS INC. | 28.750 USD |
+0.200
+0.70%
|
+10.62% | +26.88% | NMS | Jul 17, 2024 20:00:00.372 |
US03528H1095 | ANIXA BIOSCIENCES INC. | 3.150 USD |
-0.070
-2.17%
|
+21.15% | -18.81% | NMS | Jul 17, 2024 20:00:00.215 |
US03589W1027 | ANNEXON INC COM USD0.001 | 5.870 USD |
-0.310
-5.02%
|
+9.51% | +29.30% | NMS | Jul 17, 2024 20:00:00.061 |
US03662Q1058 | ANSYS INC. | 320.230 USD |
-10.140
-3.07%
|
-2.14% | -11.75% | NMS | Jul 17, 2024 20:00:00.079 |
VGG041JN1222 | ANTELOPE ENTERPRISE HOLDINGS LTD. | 3.640 USD |
-0.420
-10.34%
|
+78.15% | +40.32% | NMS | Jul 17, 2024 20:00:00.477 |
US03676C1009 | ANTERIX INC. | 41.610 USD |
-0.570
-1.35%
|
+35.23% | +24.88% | NMS | Jul 17, 2024 20:00:00.109 |
US03743Q1085 | APA CORP. | 32.220 USD |
+0.550
+1.74%
|
+15.32% | -10.20% | NMS | Jul 17, 2024 20:00:00.184 |
US03753U1060 | APELLIS PHARMACEUTICALS INC | 39.490 USD |
-1.660
-4.03%
|
-2.08% | -34.03% | NMS | Jul 17, 2024 20:00:00.017 |
US0375981091 | APOGEE ENTERPRISES INC. | 63.800 USD |
-0.980
-1.51%
|
+2.85% | +19.45% | NMS | Jul 17, 2024 20:00:00.002 |
US03770N1019 | APOGEE THERAPEUTICS INC COM USD0.00001 | 49.210 USD |
-0.870
-1.74%
|
+26.21% | +76.13% | NMS | Jul 17, 2024 20:00:00.172 |
KYG0411D1079 | APOLLOMICS INC ORD CL A USD0.0001 | 0.228 USD |
+0.026
+12.82%
|
+19.01% | -76.38% | NMS | Jul 17, 2024 20:30:00.459 |
US03783C1009 | APPFOLIO INC CLASS A | 262.980 USD |
-1.640
-0.62%
|
+14.22% | +51.80% | NMS | Jul 17, 2024 20:00:00.468 |