Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US0464843095 | ASTROTECH CORP | 8.460 USD |
-0.025
-0.29%
|
-8.32% | -0.35% | NMS | Jul 17, 2024 20:30:00.561 |
US04649U1025 | ASURE SOFTWARE INC COM USD0.01 | 9.620 USD |
+0.140
+1.48%
|
+26.25% | +1.05% | NMS | Jul 17, 2024 20:00:00.317 |
US00211V1061 | ATA CREATIVITY GLOBAL INC. ADR | 0.585 USD |
-0.085
-12.67%
|
-27.77% | -49.55% | NMS | Jul 17, 2024 20:30:00.085 |
NL0015000DX5 | ATAI LIFE SCIENCES BV | 1.600 USD |
-0.040
-2.44%
|
+19.40% | +13.48% | NMS | Jul 17, 2024 20:00:00.429 |
US0465132068 | ATARA BIOTHERAPEUTICS INC. | 12.050 USD |
-0.220
-1.79%
|
+13.55% | -6.01% | NMS | Jul 17, 2024 20:00:00.127 |
US04683R1068 | ATEA PHARMACEUTICALS INC COM USD0.001 | 3.870 USD |
+0.030
+0.78%
|
+9.63% | +26.89% | NMS | Jul 17, 2024 20:00:00.427 |
US02156U2006 | ATERIAN INC. | 3.120 USD |
-0.070
-2.19%
|
+45.12% | -25.39% | NMS | Jul 17, 2024 20:00:00.295 |
US04746L1044 | ATHIRA PHARMA INC COM USD0.0001 | 3.400 USD |
+0.040
+1.19%
|
+30.77% | +39.92% | NMS | Jul 17, 2024 20:00:00.263 |
VGG0602B2093 | ATIF HOLDINGS LIMITED COM USD0.001(POST REV SPLT) | 0.850 USD |
-0.042
-4.75%
|
+16.44% | -18.66% | NMS | Jul 17, 2024 20:30:00.597 |
US0482091008 | ATLANTIC AMERICAN CORP COM USD1 | 1.710 USD |
+0.050
+3.01%
|
-10.00% | -30.21% | NMS | Jul 17, 2024 20:00:00.409 |
US04845A1088 | ATLANTIC COASTAL ACQUISITIO CORP II COM USD0.0001 CL A | 11.025 USD |
+0.165
+1.52%
|
-1.12% | - | NMS | Jul 17, 2024 20:30:00.104 |
GB00BLP5YB54 | ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC | 22.030 USD |
-0.010
-0.05%
|
+0.32% | +2.47% | NMS | Jul 17, 2024 20:00:00.436 |
US04914Y1029 | ATLANTICUS HOLDINGS CORP. | 35.180 USD |
-0.590
-1.65%
|
+27.79% | -9.03% | NMS | Jul 17, 2024 20:00:00.376 |
US1058613068 | ATLAS LITHIUM CORP COM USD0.001 (POST RV SPLT) | 12.840 USD |
+0.400
+3.22%
|
+26.75% | -58.95% | NMS | Jul 17, 2024 20:00:00.157 |
US0494681010 | ATLASSIAN CORP. CLASS A | 178.920 USD |
-4.250
-2.32%
|
+14.24% | -24.78% | NMS | Jul 17, 2024 20:00:00.059 |
US00215F1075 | ATN INTERNATIONAL INC. | 23.160 USD |
-0.050
-0.22%
|
+9.30% | -40.57% | NMS | Jul 17, 2024 20:00:00.097 |
US04965B1008 | ATOMERA INCORPORATED COM USD0.001 | 3.940 USD |
-0.160
-3.90%
|
+0.25% | -43.79% | NMS | Jul 17, 2024 20:00:00.306 |
US04962H5063 | ATOSSA THERAPEUTICS INC. | 1.390 USD |
-0.010
-0.71%
|
+20.87% | +57.95% | NMS | Jul 17, 2024 20:00:00.048 |
US04965M1062 | ATOUR LIFESTYLE HLDGS LTD SPON ADS EH REP 3 CL A ORD | 17.760 USD |
+0.030
+0.17%
|
-3.00% | +2.30% | NMS | Jul 17, 2024 20:00:00.130 |
US04963C2098 | ATRICURE INC. | 25.070 USD |
-0.230
-0.91%
|
+26.23% | -29.76% | NMS | Jul 17, 2024 20:00:00.020 |
US0499041053 | ATRION CORP COM USD0.1 | 456.450 USD |
+0.200
+0.04%
|
+1.00% | +20.50% | NMS | Jul 17, 2024 20:00:00.423 |
US0021202025 | ATYR PHARMA INC. | 1.690 USD |
-0.050
-2.87%
|
-4.52% | +19.86% | NMS | Jul 17, 2024 20:00:00.469 |
US0504731078 | AUBURN NATL BANCORP COM USD0.01 | 18.400 USD |
-0.720
-3.77%
|
+0.55% | -13.53% | NMS | Jul 17, 2024 20:30:00.631 |
US05072K2069 | AUDDIA INC COM USD0.001 (POST SPLIT) | 1.380 USD |
+0.170
+14.05%
|
+30.07% | -77.92% | NMS | Jul 17, 2024 19:59:59.506 |
IL0010829658 | AUDIOCODES LTD | 11.200 USD |
-0.050
-0.44%
|
+13.13% | -7.21% | NMS | Jul 17, 2024 20:00:00.288 |