Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US0507342014 | AUDIOEYE INC COM USD0.00001 | 20.860 USD |
-1.730
-7.66%
|
+7.03% | +284.87% | NMS | Jul 17, 2024 20:00:00.443 |
US05105P1075 | AUGMEDIX INC COM USD0.0001 | 0.926 USD |
-0.024
-2.48%
|
+20.22% | -84.16% | NMS | Jul 17, 2024 20:00:00.316 |
US05153U1079 | AURA BIOSCIENCES INC COM USD0.00001 | 9.220 USD |
-0.030
-0.32%
|
+24.59% | +4.06% | NMS | Jul 17, 2024 20:00:00.441 |
KYG063621000 | AURA FAT PROJECTS ACQUISITION CORP ORD USD0.0001 CL A | 11.780 USD |
-0.720
-5.76%
|
+4.16% | +8.37% | NMS | Jul 17, 2024 20:30:00.208 |
CA05156V1022 | AURINIA PHARMACEUTICALS INC. | 5.840 USD |
+0.040
+0.69%
|
+5.42% | -35.04% | NMS | Jul 17, 2024 20:00:00.362 |
CA05156X8504 | AURORA CANNABIS INC | 5.940 USD |
-0.270
-4.35%
|
+3.12% | +24.74% | NMS | Jul 17, 2024 20:00:00.025 |
US0517741072 | AURORA INNOVATION INC COM USD0.0001 CL A | 4.320 USD |
-0.610
-12.37%
|
+75.61% | -1.14% | NMS | Jul 17, 2024 20:00:00.072 |
US0518572096 | AURORA MOBILE LTD SPON ADS EACH REP 0.075(P/S | 2.550 USD |
-0.020
-0.77%
|
-21.30% | -10.59% | NMS | Jul 17, 2024 20:30:01.113 |
KYG070411098 | AUSTRALIAN OILSEEDS HOLDINGS LTD. | 0.955 USD |
+0.015
+1.61%
|
+12.35% | - | NMS | Jul 17, 2024 20:30:00.317 |
US46264C3051 | AUTHID INC COM USD0.0001(POST REV SPT) | 10.560 USD |
-0.155
-1.45%
|
-10.43% | +11.63% | NMS | Jul 17, 2024 20:00:00.395 |
US0527691069 | AUTODESK INC | 250.180 USD |
-3.640
-1.43%
|
+4.02% | +2.75% | NMS | Jul 17, 2024 20:00:00.166 |
US05280R1005 | AUTOLUS THERAPEUTICS PLC | 4.430 USD |
-0.080
-1.77%
|
+2.78% | -31.21% | NMS | Jul 17, 2024 20:00:00.318 |
US0530151036 | AUTOMATIC DATA PROCESSING INC. | 249.250 USD |
+3.430
+1.40%
|
+1.75% | +6.99% | NMS | Jul 17, 2024 20:00:00.460 |
US05330T1060 | AUTONOMIX MEDICAL INC COM USD0.001 | 1.220 USD |
+0.160
+15.09%
|
-9.63% | - | NMS | Jul 17, 2024 20:00:00.157 |
IE00BDGMC594 | AVADEL PHARMACEUTICALS PLC | 16.270 USD |
-0.640
-3.78%
|
+3.70% | +15.23% | NMS | Jul 17, 2024 20:00:00.131 |
US05338F3064 | AVALO THERAPEUTICS INC. | 12.981 USD |
+0.481
+3.85%
|
+13.17% | +42.65% | NMS | Jul 17, 2024 20:30:00.669 |
US05344R2031 | AVALON GLOBOCARE CORP. | 0.489 USD |
+0.028
+6.03%
|
+17.27% | +1.24% | NMS | Jul 17, 2024 20:00:00.028 |
US05356F1057 | AVEANNA HEALTHCARE HOLDINGS INC COM USD0.01 | 3.850 USD |
+0.170
+4.62%
|
+35.09% | +43.66% | NMS | Jul 17, 2024 20:00:00.253 |
US05360L4032 | AVENUE THERAPEUTICS INC. | 3.532 USD |
-0.078
-2.17%
|
-0.80% | -70.75% | NMS | Jul 17, 2024 20:30:00.621 |
US0536041041 | AVEPOINT INC. CLASS A | 10.500 USD |
-0.170
-1.59%
|
+9.15% | +27.89% | NMS | Jul 17, 2024 20:00:00.264 |
US05366Y2019 | AVIAT NETWORKS INC. | 29.630 USD |
-0.650
-2.15%
|
-0.24% | -9.28% | NMS | Jul 17, 2024 20:00:00.031 |
US05368M1062 | AVID BIOSERVICES INC | 9.770 USD |
+0.240
+2.52%
|
+30.44% | +50.31% | NMS | Jul 17, 2024 20:00:00.131 |
US05370A1088 | AVIDITY BIOSCIENCES INC COM USD0.0001 | 45.130 USD |
-1.550
-3.32%
|
+13.96% | +398.67% | NMS | Jul 17, 2024 20:00:00.261 |
US05368X1028 | AVIDXCHANGE HLDGS INC COM USD0.001 | 12.610 USD |
-0.030
-0.24%
|
+15.58% | +1.78% | NMS | Jul 17, 2024 20:00:00.019 |
US0537348775 | AVINGER INC | 1.700 USD |
-0.020
-1.16%
|
-3.95% | -37.27% | NMS | Jul 17, 2024 20:30:00.656 |