Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
GREEN GIANT INC. | 0.008 USD | +532.00% |
ARCIMOTO INC. | 0.000 USD | +100.00% |
SALARIUS PHARMACEUTICALS INC. | 2.755 USD | +80.39% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.896 USD | +73.14% |
ONCONETIX INC | 0.254 USD | +70.47% |
Flop | Last | Diff. |
---|---|---|
SHAPEWAYS HOLDINGS INC. | 0.000 USD | -99.80% |
VAXXINITY INC COM USD0.0001 CL A | 0.150 USD | -57.75% |
AGENUS INC. | 8.090 USD | -54.37% |
LESLIE'S INC. | 2.489 USD | -39.09% |
CALAMP CORP. | 0.124 USD | -34.74% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US14147L1089 | CARDIFF ONCOLOGY INC. | 2.430 USD |
-0.110
-4.33%
|
-4.87% | +71.62% | NMS | Jul 18, 2024 15:22:27.527 |
US14159C1036 | CARDIO DIAGNOSTICS HOLDINGS INC. | 0.548 USD |
+0.002
+0.35%
|
-7.30% | -78.07% | NMS | Jul 18, 2024 15:16:44.350 |
CA14161Y2006 | CARDIOL THERAPEUTICS INC. CLASS A | 2.030 USD |
-0.080
-3.80%
|
-4.09% | +150.24% | NMS | Jul 18, 2024 15:21:17.145 |
US14161W1053 | CARDLYTICS INC. | 8.910 USD |
+0.010
+0.11%
|
+8.01% | -3.37% | NMS | Jul 18, 2024 15:23:08.793 |
US14167R1005 | CARECLOUD INC. | 2.059 USD |
-0.031
-1.48%
|
-10.30% | +37.50% | NMS | Jul 18, 2024 15:21:14.295 |
US14167L1035 | CAREDX INC. | 18.150 USD |
-0.150
-0.82%
|
+35.16% | +52.50% | NMS | Jul 18, 2024 15:22:26.524 |
US14171W2026 | CAREMAX INC. | 2.000 USD |
+0.040
+2.04%
|
-37.38% | -86.89% | NMS | Jul 18, 2024 14:52:41.207 |
US14179K1016 | CARGO THERAPEUTICS INC COM USD0.001 | 17.500 USD |
-0.120
-0.68%
|
+10.68% | -23.89% | NMS | Jul 18, 2024 15:22:30.061 |
US1417881091 | CARGURUS INC COM USD0.001 CL A | 26.540 USD |
+0.220
+0.84%
|
+3.34% | +8.94% | NMS | Jul 18, 2024 15:22:24.168 |
US1420381089 | CARIBOU BIOSCIENCES INC COM USD0.0001 | 2.570 USD |
-0.070
-2.65%
|
+50.86% | -53.93% | NMS | Jul 18, 2024 15:23:10.414 |
US14216R1014 | CARISMA THERAPEUTICS INC. | 1.270 USD |
+0.010
+0.80%
|
+22.33% | -57.00% | NMS | Jul 18, 2024 15:14:52.965 |
US14316J1088 | CARLYLE GROUP INC | 46.060 USD |
+0.590
+1.30%
|
+15.79% | +11.75% | NMS | Jul 18, 2024 15:23:11.827 |
US1429221039 | CARMELL CORP COM USD0.0001 CLASS A | 1.400 USD |
-0.120
-7.89%
|
-23.50% | -63.25% | NMS | Jul 17, 2024 20:00:00.418 |
US14427M1071 | CARPARTS.COM INC. | 1.120 USD |
-0.045
-3.86%
|
-2.10% | -63.13% | NMS | Jul 18, 2024 15:22:48.800 |
US14574X1046 | CARROLS RESTAURANT GROUP INC. | - |
-
-
|
- | - | - | - |
US1461031064 | CARTER BANKSHARES INC COM USD0.01 | 16.770 USD |
+0.020
+0.12%
|
+35.30% | +11.89% | NMS | Jul 18, 2024 15:17:27.464 |
KYG193051128 | CARTESIAN GROWTH CORPORATION II COM USD0.0001 CL A | 11.300 USD |
-0.020
-0.18%
|
+0.44% | - | NMS | Jul 18, 2024 14:47:58.528 |
US8162123025 | CARTESIAN THERAPEUTICS INC. | 19.700 USD |
+1.280
+6.95%
|
-21.01% | -10.94% | NMS | Jul 18, 2024 15:23:02.864 |
KYG1995D1097 | CARTICA ACQUISITION CORP COM USD0.0001 CL A | 11.350 USD |
+0.050
+0.44%
|
- | - | NMS | Jul 09, 2024 20:30:00.299 |
US1468756044 | CARVER BANCORP INC. | 1.550 USD |
+0.010
+0.65%
|
-17.20% | -21.83% | NMS | Jul 18, 2024 15:11:21.849 |
US14713L1026 | CASA SYSTEMS INC. | - |
-
-
|
- | - | - | - |
US1474481041 | CASELLA WASTE SYSTEMS INC. CLASS A | 107.220 USD |
+0.460
+0.43%
|
+8.29% | +24.92% | NMS | Jul 18, 2024 15:20:57.592 |
US1475281036 | CASEYS GENERAL STORES INC. | 374.070 USD |
-5.040
-1.33%
|
+0.48% | +37.99% | NMS | Jul 18, 2024 15:19:07.585 |
KYG1933S1012 | CASI PHARMACEUTICALS INC. | 6.290 USD |
+0.005
+0.08%
|
+119.76% | -12.22% | NMS | Jul 18, 2024 15:16:25.515 |
US14808P1093 | CASS INFORMATION SYSTEMS COM USD0.5 | 42.941 USD |
-3.119
-6.77%
|
+12.45% | +2.24% | NMS | Jul 18, 2024 15:20:45.866 |