Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
SALARIUS PHARMACEUTICALS INC. | 2.435 USD | +59.15% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.470 USD | +54.22% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.300 USD | -58.83% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.510 USD | -40.08% |
ALAUNOS THERAPEUTICS INC. | 4.280 USD | -30.96% |
LESLIE'S INC. | 2.830 USD | -30.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US22788C1053 | CROWDSTRIKE HOLDINGS INC. CLASS A | 343.050 USD |
-11.890
-3.35%
|
-11.93% | +34.36% | NMS | Jul 18, 2024 20:00:00.404 |
US2283091005 | CROWN CRAFTS INC COM USD0.01 | 4.900 USD |
0.000
0.00%
|
-0.61% | -1.21% | NMS | Jul 18, 2024 20:00:00.551 |
US2283394045 | CROWN ELECTROKINETICS CORP COM USD0.0001(POST SPLIT) | 3.970 USD |
+0.260
+7.01%
|
-53.73% | -82.06% | NMS | Jul 18, 2024 20:00:00.437 |
US2290503075 | CRYOPORT INC COM USD0.01 | 8.510 USD |
+0.040
+0.47%
|
-10.42% | -45.06% | NMS | Jul 18, 2024 20:00:00.039 |
US1263491094 | CSG SYSTEMS INTERNATL INC. | 43.640 USD |
-0.800
-1.80%
|
+9.40% | -17.99% | NMS | Jul 18, 2024 20:00:00.426 |
KYG2365L1014 | CSLM ACQUISITION CORP COM USD0.0001 CL A | 11.270 USD |
-0.010
-0.09%
|
- | - | NMS | Jul 16, 2024 20:30:00.462 |
US1263891053 | CSP INC COM USD0.01 | 14.700 USD |
+0.210
+1.45%
|
+1.05% | +48.69% | NMS | Jul 18, 2024 20:00:00.277 |
US1264021064 | CSW INDUSTRIALS INC COM USD0.01 | 287.510 USD |
-4.770
-1.63%
|
+9.77% | +40.92% | NMS | Jul 18, 2024 20:00:00.269 |
US1264081035 | CSX CORP COM USD1 | 35.020 USD |
-0.430
-1.21%
|
+6.02% | +1.01% | NMS | Jul 18, 2024 20:00:00.296 |
US22978P1066 | CUE BIOPHARMA INC | 0.828 USD |
-0.069
-7.70%
|
-38.64% | -68.62% | NMS | Jul 18, 2024 20:00:00.119 |
US2297901009 | CUE HEALTH INC COM USD0.00001 | 0.004 USD |
+0.004
+3,800.00%
|
-56.18% | -97.60% | PNK | Jul 18, 2024 19:48:57.830 |
US2300311063 | CULLINAN THERAPEUTICS INC COM USD0.001 | 18.390 USD |
-0.120
-0.65%
|
+9.40% | +80.47% | NMS | Jul 18, 2024 20:00:00.205 |
US2301531081 | CULLMAN BANCORP INC COM USD0.01 | 10.000 USD |
-0.119
-1.17%
|
- | - | NMS | Jul 17, 2024 20:30:00.476 |
US2307701092 | CUMBERLAND PHARMACEUTICALS INC | 1.440 USD |
-0.030
-2.04%
|
-7.10% | -19.63% | NMS | Jul 18, 2024 20:00:00.004 |
US2310828015 | CUMULUS MEDIA INC COM USD0.01 CL A | 2.100 USD |
-0.040
-1.87%
|
+9.74% | -59.77% | NMS | Jul 18, 2024 20:00:00.179 |
NL0015436031 | CUREVAC NV | 3.720 USD |
+0.070
+1.92%
|
+14.46% | -11.64% | NMS | Jul 18, 2024 20:00:00.178 |
US23130Q1076 | CURIOSITYSTREAM INC. CLASS A | 1.110 USD |
-0.040
-3.48%
|
-1.77% | +105.52% | NMS | Jul 18, 2024 20:00:00.335 |
US2312693094 | CURIS INC. | 6.670 USD |
+0.040
+0.60%
|
-14.49% | -47.69% | NMS | Jul 18, 2024 20:00:00.271 |
US2321091082 | CUTERA INC. | 1.550 USD |
-0.120
-7.19%
|
-4.91% | -56.03% | NMS | Jul 18, 2024 20:00:00.005 |
US1266001056 | CVB FINANCIAL CORP. | 19.110 USD |
-0.350
-1.80%
|
+15.54% | -5.35% | NMS | Jul 18, 2024 20:00:00.345 |
US1266011030 | CVD EQUIPMENT CORP | 4.110 USD |
-0.090
-2.14%
|
+2.75% | -7.22% | NMS | Jul 18, 2024 20:00:00.178 |
US1266381052 | CVRX INC COM USD0.01 | 9.510 USD |
-0.200
-2.06%
|
-11.41% | -69.12% | NMS | Jul 18, 2024 20:00:00.602 |
US23248B1098 | CXAPP INC COM USD0.001 CL A | 2.230 USD |
-0.110
-4.70%
|
0.00% | +81.40% | NMS | Jul 18, 2024 20:00:00.049 |
IL0011334468 | CYBER-ARK SOFTWARE LTD | 261.810 USD |
-5.830
-2.18%
|
+2.65% | +19.52% | NMS | Jul 18, 2024 20:00:00.572 |
US23254L8019 | CYCLACEL PHARMACEUTICALS INC. | 1.710 USD |
-0.040
-2.29%
|
+14.00% | -35.96% | NMS | Jul 18, 2024 20:00:00.169 |