Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
SALARIUS PHARMACEUTICALS INC. | 2.435 USD | +59.15% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.470 USD | +54.22% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.300 USD | -58.83% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.510 USD | -40.08% |
ALAUNOS THERAPEUTICS INC. | 4.280 USD | -30.96% |
LESLIE'S INC. | 2.830 USD | -30.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
MHY235081079 | EURODRY LTD COM USD0.01 | 24.100 USD |
+0.450
+1.90%
|
+2.68% | +26.51% | NMS | Jul 18, 2024 20:30:00.845 |
US2987361092 | EURONET WORLDWIDE INC. | 105.230 USD |
-2.300
-2.14%
|
-0.72% | +3.69% | NMS | Jul 18, 2024 20:00:00.385 |
US29882P1066 | EUROPEAN WAX CTR INC COM USD0.0001 CLASS A | 9.130 USD |
-0.750
-7.59%
|
-14.19% | -32.82% | NMS | Jul 18, 2024 20:00:00.037 |
MHY235921357 | EUROSEAS LTD. | 38.200 USD |
-0.620
-1.60%
|
+9.14% | +22.63% | NMS | Jul 18, 2024 20:00:00.591 |
US29970R2040 | EVAXION BIOTECH AS EACH ADS REP 1 ORD SHS | 2.880 USD |
-0.010
-0.35%
|
+7.87% | -58.00% | NMS | Jul 18, 2024 20:30:01.002 |
US29978A1043 | EVERBRIDGE INC. | 35.000 USD |
+0.010
+0.03%
|
- | - | NMS | Jul 01, 2024 20:00:00.232 |
US29977X1054 | EVERCOMMERCE INC COM USD0.00001 | 11.980 USD |
+0.020
+0.17%
|
+21.38% | +8.61% | NMS | Jul 18, 2024 20:00:00.404 |
KYG3312W1096 | EVERGREEN CORPORATION COM USD0.0001 CL A | 11.570 USD |
+0.006
+0.06%
|
- | - | NMS | Jul 17, 2024 17:10:11.213 |
US30034W1062 | EVERGY INC. | 55.120 USD |
-0.150
-0.27%
|
+4.39% | +5.59% | NMS | Jul 18, 2024 20:00:00.065 |
US30041R1086 | EVERQUOTE INC COM USD0.001 CL A | 24.220 USD |
+0.420
+1.76%
|
+26.74% | +97.88% | NMS | Jul 18, 2024 20:00:00.616 |
US30041T1043 | EVERSPIN TECHNOLOGIES INC. | 6.690 USD |
+0.110
+1.67%
|
+11.50% | -26.00% | NMS | Jul 18, 2024 20:00:00.354 |
US30052F1003 | EVGO INC COM USD0.0001 CL A | 3.630 USD |
-0.090
-2.42%
|
+77.94% | +1.40% | NMS | Jul 18, 2024 20:00:00.596 |
IL0011050551 | EVOGENE LTD | 0.595 USD |
-0.023
-3.69%
|
-9.52% | -29.19% | NMS | Jul 18, 2024 20:00:00.008 |
US30049G2030 | EVOKE PHARMA INC. | 0.545 USD |
-0.025
-4.39%
|
+8.18% | -48.11% | NMS | Jul 18, 2024 19:58:05.623 |
US30052C1071 | EVOLUS INC | 11.730 USD |
-0.220
-1.84%
|
+10.24% | +11.40% | NMS | Jul 18, 2024 20:00:00.373 |
US30049H1023 | EVOLV TECHNOLOGIES | 3.170 USD |
-0.300
-8.65%
|
+40.27% | -32.84% | NMS | Jul 18, 2024 20:00:00.292 |
US30050E1055 | EVOTEC SE SP. ADR | 4.780 USD |
0.000
0.00%
|
+17.44% | -59.25% | NMS | Jul 18, 2024 20:00:00.068 |
US30063P1057 | EXACT SCIENCES CORP. | 47.560 USD |
-1.810
-3.67%
|
+13.45% | -35.71% | NMS | Jul 18, 2024 20:00:00.316 |
US30068X1037 | EXAGEN INC COM USD0.001 | 1.930 USD |
-0.120
-5.85%
|
+0.52% | -3.02% | NMS | Jul 18, 2024 20:00:00.440 |
US30069X1028 | EXCELFIN ACQUISITION CORP COM USD0.0001 CL A | 11.030 USD |
0.000
0.00%
|
- | - | NMS | Jul 18, 2024 20:30:01.027 |
US30162V8054 | EXELA TECHNOLOGIES INC. | 2.440 USD |
-0.050
-2.01%
|
+11.93% | -27.38% | NMS | Jul 18, 2024 20:00:00.112 |
US30161Q1040 | EXELIXIS INC. | 22.560 USD |
+0.050
+0.22%
|
+4.64% | -5.96% | NMS | Jul 18, 2024 20:00:00.056 |
US30161N1019 | EXELON CORP. | 36.240 USD |
-0.190
-0.52%
|
+3.87% | +0.95% | NMS | Jul 18, 2024 20:00:00.403 |
US30205M2008 | EXICURE INC. | 0.304 USD |
-0.005
-1.62%
|
-7.88% | -47.61% | NMS | Jul 18, 2024 20:30:01.018 |
US3020811044 | EXLSERVICE HOLDINGS INC. | 34.420 USD |
-0.020
-0.06%
|
+18.08% | +11.57% | NMS | Jul 18, 2024 20:00:00.417 |