Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
SALARIUS PHARMACEUTICALS INC. | 2.435 USD | +59.15% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.470 USD | +54.22% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.300 USD | -58.83% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.510 USD | -40.08% |
ALAUNOS THERAPEUTICS INC. | 4.280 USD | -30.96% |
LESLIE'S INC. | 2.830 USD | -30.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US31189P1021 | FATE THERAPEUTICS INC. | 4.310 USD |
-0.150
-3.36%
|
+26.39% | +15.24% | NMS | Jul 18, 2024 20:00:00.170 |
US31189V1098 | FATHOM HLDGS INC COM NPV | 1.830 USD |
-0.090
-4.69%
|
+22.00% | -49.03% | NMS | Jul 18, 2024 20:00:00.056 |
US31447E1055 | FEMASYS INC COM USD0.001 | 1.110 USD |
-0.040
-3.48%
|
+16.23% | +13.85% | NMS | Jul 18, 2024 20:00:00.394 |
KYG3413G1029 | FENBO HOLDINGS LIMITED ORD USD0.0001 | 13.890 USD |
-0.160
-1.14%
|
+11.03% | +174.51% | NMS | Jul 18, 2024 20:30:00.093 |
CA31447P1009 | FENNEC PHARMACEUTI | 6.340 USD |
-0.310
-4.66%
|
-4.66% | -43.49% | NMS | Jul 18, 2024 20:00:00.383 |
GB00BYW6GV68 | FERROGLOBE PLC | 5.820 USD |
-0.100
-1.69%
|
+12.57% | -10.60% | NMS | Jul 18, 2024 20:00:00.376 |
KYG3302D1034 | FGI INDUSTRIES LTD ORD SHS USD0.0001 | 1.030 USD |
-0.070
-6.37%
|
+8.41% | -37.20% | NMS | Jul 18, 2024 20:30:00.288 |
US31573L1052 | FIBROBIOLOGICS INC COM USD0.00001 | 4.990 USD |
-0.400
-7.42%
|
-19.52% | - | NMS | Jul 18, 2024 20:00:00.056 |
US31572Q8087 | FIBROGEN INC. | 1.040 USD |
-0.030
-2.80%
|
+0.97% | +17.34% | NMS | Jul 18, 2024 20:00:00.006 |
US31609R1005 | FIDELITY D&D BANCORP COM NPV | 55.980 USD |
+1.190
+2.17%
|
+23.17% | -3.53% | NMS | Jul 18, 2024 20:00:00.239 |
US3167731005 | FIFTH THIRD BANCORP | 40.230 USD |
-0.770
-1.88%
|
+11.81% | +16.64% | NMS | Jul 18, 2024 20:00:00.131 |
US3175854047 | FINANCIAL INSTITUTIONS INC COM STK USD0.01 | 22.270 USD |
-0.570
-2.50%
|
+26.61% | +4.55% | NMS | Jul 18, 2024 20:00:00.342 |
US31773D2009 | FINCH THERAPEUTICS GROUP INC COM USD0.001 (POST REV SPLI | 1.550 USD |
+0.090
+6.16%
|
+21.09% | -57.06% | PNK | Jul 18, 2024 17:20:31.003 |
US31788K1088 | FINGERMOTION INC COM USD0.0001 | 2.140 USD |
-0.040
-1.83%
|
-22.46% | -46.77% | NMS | Jul 18, 2024 20:00:00.044 |
KYG3R34K1037 | FINNOVATE ACQUISITION CORP COM USD0.0001 CL A | 11.340 USD |
-0.010
-0.09%
|
- | - | NMS | Jul 15, 2024 20:30:00.230 |
US3181361086 | FINTECH ECOSYSTEM DEVELOPMENT CORP COM USD0.0001 CL A | 11.300 USD |
-0.090
-0.79%
|
- | - | NMS | Jul 15, 2024 20:30:00.157 |
US31812F1093 | FINWARD BANCORP COM NPV | 25.910 USD |
+0.050
+0.19%
|
+6.58% | +2.65% | NMS | Jul 18, 2024 20:00:00.345 |
US31813A1097 | FINWISE BANCORP COM USD0.001 | 11.650 USD |
-0.130
-1.10%
|
+14.78% | -18.59% | NMS | Jul 18, 2024 20:00:00.137 |
US31846B1089 | FIRST ADVANTAGE CORP. | 16.500 USD |
+0.020
+0.12%
|
+1.85% | -0.42% | NMS | Jul 18, 2024 20:00:00.225 |
US31866P1021 | FIRST BANCORP INC ME COM USD0.01 | 27.380 USD |
-0.220
-0.80%
|
+18.17% | -2.98% | NMS | Jul 18, 2024 20:00:00.254 |
US3189101062 | FIRST BANCORP NC COM NPV | 38.210 USD |
-0.630
-1.62%
|
+25.77% | +3.24% | NMS | Jul 18, 2024 20:00:00.590 |
US3189161033 | FIRST BANCSHARES INC MISS COM USD1 | - |
-
-
|
- | - | - | - |
US31931U1025 | FIRST BANK WILLIAMSTOWN (NJ) COM STK USD0.01 | 14.370 USD |
-0.170
-1.17%
|
+20.15% | -2.24% | NMS | Jul 18, 2024 20:00:00.075 |
US3193832041 | FIRST BUSEY CORP COM USD0.001 | 27.160 USD |
-0.640
-2.30%
|
+20.87% | +9.43% | NMS | Jul 18, 2024 20:00:00.360 |
US3193901002 | FIRST BUSINESS FINL SERVICES INC COM STK USD0.01 | 41.130 USD |
-0.600
-1.44%
|
+20.79% | +2.57% | NMS | Jul 18, 2024 20:00:00.424 |