Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
SALARIUS PHARMACEUTICALS INC. | 2.435 USD | +59.15% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.470 USD | +54.22% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.300 USD | -58.83% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.510 USD | -40.08% |
ALAUNOS THERAPEUTICS INC. | 4.280 USD | -30.96% |
LESLIE'S INC. | 2.830 USD | -30.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US3463751087 | FORMFACTOR INC. | 56.500 USD |
-0.650
-1.14%
|
-5.80% | +35.46% | NMS | Jul 18, 2024 20:00:00.033 |
US3464141056 | FORMULA SYSTEMS (1985) LTD. ADR | 80.210 USD |
+1.560
+1.98%
|
- | - | NMS | Jul 17, 2024 20:30:00.218 |
US3465631097 | FORRESTER RESEARCH INC. | 18.090 USD |
-0.590
-3.16%
|
+8.91% | -32.53% | NMS | Jul 18, 2024 20:00:00.346 |
US34962G1094 | FORTE BIOSCIENCES INC. | 0.561 USD |
-0.019
-3.28%
|
+4.86% | -31.73% | NMS | Jul 18, 2024 20:00:00.044 |
US34959E1091 | FORTINET INC. | 58.130 USD |
-0.980
-1.66%
|
-1.72% | -0.68% | NMS | Jul 18, 2024 20:00:00.429 |
US34965K1079 | FORTREA HOLDINGS INC. COM USD0.001 | 25.850 USD |
-1.120
-4.15%
|
+10.75% | -25.93% | NMS | Jul 18, 2024 20:00:00.219 |
US34960Q3074 | FORTRESS BIOTECH I | 2.110 USD |
+0.090
+4.46%
|
+17.88% | -29.90% | NMS | Jul 18, 2024 20:00:00.439 |
US34969G1022 | FORTUNE RISE ACQUISITION CORP COM USD0.0001 CL A | 11.300 USD |
0.000
0.00%
|
- | - | NMS | Jul 17, 2024 20:30:00.239 |
US3498531017 | FORWARD AIR CORP. | 24.500 USD |
-0.470
-1.88%
|
+16.78% | -61.03% | NMS | Jul 18, 2024 20:00:00.619 |
US3498624093 | FORWARD-INDUSTRIES INC COM USD0.01 (POST SPLIT) | 4.420 USD |
-0.020
-0.45%
|
+10.22% | -39.40% | NMS | Jul 18, 2024 20:00:00.281 |
US34988N1046 | FORZA X1 INC COM USD0.001 | 0.361 USD |
-0.005
-1.26%
|
-7.33% | -32.45% | NMS | Jul 18, 2024 20:30:00.418 |
US34988V1061 | FOSSIL GROUP INC. | 1.230 USD |
-0.070
-5.38%
|
-21.15% | -15.75% | NMS | Jul 18, 2024 20:00:00.044 |
US3500601097 | FOSTER(L.B.)& CO CLASS'A'USD0.01 | 22.870 USD |
-0.720
-3.05%
|
-4.31% | +4.00% | NMS | Jul 18, 2024 20:00:00.041 |
US35088F1075 | FOUR LEAF ACQUISITION CORPORATION COM USD0.0001 CL A | 10.960 USD |
0.000
0.00%
|
+0.37% | - | NMS | Jul 18, 2024 20:30:00.386 |
US35137L1052 | FOX CORP. CLASS A | 37.100 USD |
-0.350
-0.93%
|
+10.55% | +25.04% | NMS | Jul 18, 2024 20:00:00.053 |
US35137L2043 | FOX CORP. CLASS B | 34.610 USD |
-0.240
-0.69%
|
+10.89% | +25.17% | NMS | Jul 18, 2024 20:00:00.034 |
US35138V1026 | FOX FACTORY HOLDING CORP | 49.430 USD |
-1.380
-2.72%
|
+1.29% | -26.75% | NMS | Jul 18, 2024 20:00:00.073 |
US35168W1036 | FRACTYL HEALTH INC COM USD0.00001 | 4.300 USD |
-0.420
-8.90%
|
-20.07% | - | NMS | Jul 18, 2024 20:00:00.036 |
US3535141028 | FRANKLIN ELECTRIC CORP INC. | 103.620 USD |
-0.720
-0.69%
|
+6.80% | +7.21% | NMS | Jul 18, 2024 20:00:00.059 |
US3535251082 | FRANKLIN FINANCIAL SERVICES CORP COM USD1.00 | 28.950 USD |
-0.050
-0.17%
|
+1.58% | -8.24% | NMS | Jul 18, 2024 20:00:00.185 |
US3551841022 | FRANKLIN WIRELESS CORPORATION COM USD0.001 | 4.080 USD |
-0.030
-0.73%
|
+28.10% | +20.35% | NMS | Jul 18, 2024 20:00:00.333 |
US3563901046 | FREEDOM HOLDING CORP. | 81.730 USD |
-0.800
-0.97%
|
+2.16% | +1.40% | NMS | Jul 18, 2024 20:00:00.111 |
VGG514131215 | FREIGHT TECHNOLOGIES INC. | 0.288 USD |
-0.016
-5.16%
|
-31.36% | -91.42% | NMS | Jul 18, 2024 20:00:00.159 |
US3570231007 | FREIGHTCAR AMERICA INC. | 3.160 USD |
+0.050
+1.61%
|
-12.22% | +17.04% | NMS | Jul 18, 2024 20:00:00.208 |
KYG514051013 | FREIGHTOS LIMITED ORD USD0.0001 | 1.850 USD |
-0.100
-5.13%
|
-15.53% | -44.44% | NMS | Jul 18, 2024 20:30:00.608 |