Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US5322578056 | LIGHTPATH TECHNOLOGIES INC. | 1.290 USD |
0.000
0.00%
|
+5.74% | +2.38% | NMS | Jul 19, 2024 20:00:00.323 |
US5322751042 | LIGHTWAVE LOGIC INC COM USD0.001 | 3.520 USD |
-0.260
-6.88%
|
+5.71% | -29.32% | NMS | Jul 19, 2024 20:00:00.663 |
NL0015000F41 | LILIUM N.V. CLASS A | 0.967 USD |
-0.010
-1.04%
|
+28.38% | -18.07% | NMS | Jul 19, 2024 20:00:00.053 |
US53263P1057 | LIMBACH HOLDINGS INC COM USD0.0001 | 60.290 USD |
+0.650
+1.09%
|
+5.61% | +32.59% | NMS | Jul 19, 2024 20:00:00.318 |
US5327461043 | LIMONEIRA CO COM NPV | 22.050 USD |
-0.260
-1.17%
|
+11.20% | +6.88% | NMS | Jul 19, 2024 20:00:00.037 |
US5335351004 | LINCOLN EDUCATIONAL SERVICES CORP COM NPV | 13.360 USD |
+0.200
+1.52%
|
+27.48% | +33.07% | NMS | Jul 19, 2024 20:00:00.102 |
US5339001068 | LINCOLN ELECTRIC HOLDINGS INC. | 201.930 USD |
-3.560
-1.73%
|
+9.19% | -7.14% | NMS | Jul 19, 2024 20:00:00.370 |
US5352191093 | LINDBLAD EXPEDITIONS HOLDINGS INC. | 10.640 USD |
-0.090
-0.84%
|
+48.40% | -5.59% | NMS | Jul 19, 2024 20:00:00.032 |
IE000S9YS762 | LINDE PLC | 444.750 USD |
-1.290
-0.29%
|
+1.07% | +8.29% | NMS | Jul 19, 2024 20:00:00.672 |
KYG5500B1023 | LINKAGE GLOBAL INC COM USD0.00025 | 5.215 USD |
-0.135
-2.52%
|
+55.67% | +234.29% | NMS | Jul 19, 2024 20:30:01.199 |
US53578P1057 | LINKBANCORP INC COM NPV | 7.130 USD |
-0.120
-1.66%
|
+17.85% | -10.54% | NMS | Jul 19, 2024 20:00:00.045 |
US53620U3005 | LION GROUP HOLDING LTD SPON ADS EA REP 50 ORD P/S | 0.374 USD |
-0.015
-3.93%
|
+0.51% | -72.32% | NMS | Jul 19, 2024 20:30:01.171 |
CA53626M1041 | LIONSGATE STUDIOS CORP COM NPV | 10.180 USD |
-0.960
-8.62%
|
-5.30% | -3.96% | NMS | May 13, 2024 20:00:00.097 |
US53630L1008 | LIPELLA PHARMACEUTICALS INC COM USD0.0001 | 0.457 USD |
-0.003
-0.63%
|
-28.24% | -55.19% | NMS | Jul 19, 2024 20:00:00.029 |
US53630X2036 | LIPOCINE INC. | 5.650 USD |
+0.110
+1.99%
|
-21.31% | +102.51% | NMS | Jul 19, 2024 20:00:00.023 |
US53632A3005 | LIQTECH INTERNATIONAL INC COM USD0.001 (POST RV SPLT) | 1.960 USD |
-0.085
-4.16%
|
-11.71% | -42.52% | NMS | Jul 19, 2024 20:00:00.365 |
US53635D2027 | LIQUIDIA CORP. | 11.080 USD |
+0.090
+0.82%
|
-11.50% | -7.90% | NMS | Jul 19, 2024 20:00:00.212 |
US53635B1070 | LIQUIDITY SERVICES INC. | 20.550 USD |
+0.090
+0.44%
|
+7.03% | +19.41% | NMS | Jul 19, 2024 20:00:00.193 |
US1280583022 | LISATA THERAPEUTICS INC. | 3.550 USD |
0.000
0.00%
|
+7.58% | +30.04% | NMS | Jul 19, 2024 20:00:00.012 |
US5370081045 | LITTELFUSE INC. | 259.530 USD |
-7.400
-2.77%
|
-1.36% | -3.00% | NMS | Jul 19, 2024 20:00:00.101 |
GB00BYMT0J19 | LIVANOVA PLC ORD GBP1.00 (DI) | 52.910 USD |
-0.190
-0.36%
|
-0.95% | +2.26% | NMS | Jul 19, 2024 20:00:00.384 |
US5381423087 | LIVE VENTURES INC | 18.500 USD |
+0.490
+2.72%
|
-21.04% | -27.17% | NMS | Jul 19, 2024 20:00:00.050 |
US53814X1028 | LIVEONE INC. | 1.490 USD |
-0.050
-3.25%
|
-9.70% | +7.19% | NMS | Jul 19, 2024 20:00:00.647 |
US5381461012 | LIVEPERSON INC. | 0.990 USD |
-0.070
-6.60%
|
+85.46% | -73.88% | NMS | Jul 19, 2024 20:00:00.217 |
US53934A1236 | LIXIANG EDUCATION HOLDING CO LTD SPON ADS EACH REP 10 ORD | 0.358 USD |
+0.007
+1.88%
|
-6.31% | -83.73% | NMS | Jul 19, 2024 20:30:00.402 |