Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US02376R1023 | AMERICAN AIRLINES GROUP INC. | 11.010 USD |
-0.180
-1.61%
|
-3.76% | -19.87% | NMS | Jul 17, 2024 20:00:00.088 |
US02451V3096 | AMERICAN BATTERY TECHNOLOGY CO COM USD0.001 (POST RV SPLT) | 1.080 USD |
-0.040
-3.57%
|
+4.85% | -76.97% | NMS | Jul 17, 2024 20:00:00.338 |
US9107101027 | AMERICAN COASTAL | 11.310 USD |
-0.080
-0.70%
|
+3.67% | +19.56% | NMS | Jul 17, 2024 20:00:00.286 |
US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 93.520 USD |
+1.670
+1.82%
|
+6.58% | +15.14% | NMS | Jul 17, 2024 20:00:00.149 |
CA0272592092 | AMERICAN LITHIUM CORP. | 0.550 USD |
-0.012
-2.21%
|
-4.70% | -50.00% | NMS | Jul 17, 2024 20:30:00.380 |
US0287191029 | AMERICAN ONCOLOGY NETWORK INC COM USD0.0001 CL A | 1.242 USD |
-0.058
-4.42%
|
+8.99% | -78.94% | PNK | Jul 17, 2024 19:50:34.588 |
US02875D1090 | AMERICAN OUTDOOR BRANDS INC COM USD0.001 | 9.300 USD |
0.000
0.00%
|
+11.64% | +10.71% | NMS | Jul 17, 2024 20:00:00.112 |
US02913V1035 | AMERICAN PUBLIC EDUCATION INC. | 19.180 USD |
-0.260
-1.34%
|
+20.03% | +98.76% | NMS | Jul 17, 2024 20:00:00.017 |
US02919L3078 | AMERICAN REBEL HOLDINGS INC. | 0.909 USD |
+0.219
+31.77%
|
+175.52% | +193.48% | NMS | Jul 17, 2024 20:00:00.385 |
US02927U2087 | AMERICAN RESOURCES CORPORATION COM USD0.0001 CL A | 0.670 USD |
-0.005
-0.70%
|
-20.84% | -55.03% | NMS | Jul 17, 2024 20:00:00.157 |
US0296831094 | AMERICAN SOFTWARE INC. | 9.980 USD |
+0.020
+0.20%
|
+9.55% | -11.68% | NMS | Jul 17, 2024 20:00:00.375 |
US0305061097 | AMERICAN WOODMARK CORP | 91.320 USD |
-2.180
-2.33%
|
+12.59% | -1.65% | NMS | Jul 17, 2024 20:00:00.203 |
US03076K1088 | AMERIS BANCORP COM USD1 | 59.280 USD |
+0.340
+0.58%
|
+23.88% | +11.72% | NMS | Jul 17, 2024 20:00:00.224 |
US03071H1005 | AMERISAFE INC. | 48.700 USD |
+1.310
+2.76%
|
+14.00% | +4.10% | NMS | Jul 17, 2024 20:00:00.277 |
US03074A1025 | AMERISERV FINANCIAL INC COM USD2.50 | 2.580 USD |
+0.140
+5.74%
|
+6.17% | -20.25% | NMS | Jul 17, 2024 20:00:00.192 |
US0310011004 | AMES NATIONAL CORP COM USD5 | 21.870 USD |
+0.370
+1.72%
|
+7.15% | +2.48% | NMS | Jul 17, 2024 20:00:00.159 |
US0310942042 | AMESITE INC COM USD0.0001(PST REV SPLT) | 2.600 USD |
-0.080
-2.99%
|
-11.86% | +15.56% | NMS | Jul 17, 2024 19:29:44.301 |
US0311621009 | AMGEN INC. | 335.670 USD |
+2.530
+0.76%
|
+10.68% | +16.54% | NMS | Jul 17, 2024 20:00:00.346 |
US03152W1099 | AMICUS THERAPEUTICS INC. | 10.600 USD |
-0.240
-2.21%
|
+5.58% | -25.30% | NMS | Jul 17, 2024 20:00:00.121 |
US0316521006 | AMKOR TECHNOLOGY INC. | 41.220 USD |
-3.460
-7.74%
|
+12.41% | +23.90% | NMS | Jul 17, 2024 20:00:00.265 |
US00175J1079 | AMMO INC COM USD0.001 | 1.790 USD |
-0.060
-3.24%
|
+2.29% | -14.76% | NMS | Jul 17, 2024 20:00:00.320 |
US03168L1052 | AMNEAL PHARMACEUTICALS INC. | 7.430 USD |
-0.170
-2.24%
|
+10.16% | +22.41% | NMS | Jul 17, 2024 20:00:00.455 |
US03209R1032 | AMPHASTAR PHARMACEUTICALS INC. | 39.420 USD |
-0.220
-0.55%
|
-2.76% | -36.27% | NMS | Jul 17, 2024 20:00:00.403 |
US03211Q2003 | AMPLITECH GROUP INC. | 1.190 USD |
+0.089
+8.10%
|
+12.80% | -36.70% | NMS | Jul 17, 2024 20:30:00.389 |
US03213A1043 | AMPLITUDE INC COM USD0.00001 CLASS A | 8.200 USD |
-0.230
-2.73%
|
-2.61% | -35.53% | NMS | Jul 17, 2024 20:00:00.226 |