Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
20.90%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.51%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,476 to 2,500 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG7S53R1049 | PROKIDNEY CORP. CLASS A | 1.660 USD |
+0.010
+0.61%
|
-10.27% | -1.78% | NMS | Jan 17, 2025 21:00:00.008 |
| CA74346M4065 | PROMIS NEUROSCIENCES INC | 0.890 USD |
-0.020
-2.19%
|
-1.67% | -6.09% | NMS | Jan 17, 2025 21:30:00.272 |
| US74345W1080 | PROPHASE LABS INC COM USD0.0005 | 0.595 USD |
-0.005
-0.78%
|
-13.22% | -21.37% | NMS | Jan 17, 2025 21:00:00.176 |
| NL0010872495 | PROQR THERAPEUTICS N.V. | 2.370 USD |
+0.070
+3.04%
|
-19.39% | -10.57% | NMS | Jan 17, 2025 21:00:00.158 |
| US50535E1082 | PROSOMNUS INC COM USD0.0001 | 0.014 USD |
0.000
0.00%
|
- | - | PNK | Aug 02, 2024 18:44:35.238 |
| US74365N2027 | PROTAGENIC THERAPEUTICS INC. | 0.439 USD |
-0.009
-2.01%
|
-21.61% | -10.41% | NMS | Jan 17, 2025 20:59:59.916 |
| US74366E1029 | PROTAGONIST THERAPEUTICS INC | 36.820 USD |
+0.280
+0.77%
|
-9.51% | -4.61% | NMS | Jan 17, 2025 21:00:00.028 |
| US74365U1079 | PROTARA THERAPEUTI | 4.550 USD |
-0.080
-1.73%
|
-19.04% | -13.83% | NMS | Jan 17, 2025 21:00:00.232 |
| IE00B91XRN20 | PROTHENA CORP PLC | 13.770 USD |
+0.590
+4.48%
|
-1.92% | -0.58% | NMS | Jan 17, 2025 21:00:00.071 |
| US74383L1052 | PROVIDENT BANCORP INC COM USD0.01 | 10.870 USD |
+0.130
+1.21%
|
-7.33% | -4.65% | NMS | Jan 17, 2025 21:00:00.405 |
| US7438681014 | PROVIDENT FINANCIAL HOLDINGS COM USD0.01 | 14.870 USD |
+0.170
+1.16%
|
-9.88% | -6.54% | NMS | Jan 17, 2025 21:30:00.349 |
| KYG7308J1058 | PS INTERNATIONAL GROUP LTD COM USD0.0001 | 0.411 USD |
-0.029
-6.52%
|
-2.07% | -26.99% | NMS | Jan 17, 2025 21:30:00.383 |
| US7443753048 | PSYCHEMEDICS CORP COM USD0.005 (REV SPT) | 1.984 USD |
-0.026
-1.27%
|
+5.41% | -11.41% | PNK | Jan 17, 2025 20:59:15.205 |
| CA74449F2098 | PSYENCE BIOMEDICAL LTD COM NPV (REV SPT) | 1.790 USD |
+0.020
+1.13%
|
+2.29% | -15.17% | NMS | Jan 17, 2025 21:00:00.204 |
| US69370C1009 | PTC INC. | 187.790 USD |
+0.820
+0.44%
|
-4.63% | +2.13% | NMS | Jan 17, 2025 21:00:00.164 |
| US69366J2006 | PTC THERAPEUTICS INC. | 43.840 USD |
+0.760
+1.76%
|
-6.76% | -2.88% | NMS | Jan 17, 2025 21:00:00.121 |
| US74467Q1031 | PUBMATIC INC COM USD0.0001 CL A | 14.520 USD |
+0.110
+0.76%
|
-10.76% | -1.16% | NMS | Jan 17, 2025 21:00:00.136 |
| US74584P3010 | PULMATRIX INC. | 6.110 USD |
-0.030
-0.49%
|
-0.97% | -12.46% | NMS | Jan 17, 2025 21:00:00.405 |
| US7458481014 | PULMONX CORP. | 6.260 USD |
-0.140
-2.19%
|
+2.12% | -7.81% | NMS | Jan 17, 2025 21:00:00.511 |
| US74587B1017 | PULSE BIOSCIENCES INC COM USD0.001 | 17.610 USD |
-0.030
-0.17%
|
-8.47% | +1.15% | NMS | Jan 17, 2025 21:00:00.000 |
| US74587V1070 | PUMA BIOTECHNOLOGY INC. | 2.970 USD |
-0.050
-1.66%
|
+1.71% | -2.62% | NMS | Jan 17, 2025 21:00:00.010 |
| US7462283034 | PURECYCLE CORP COM USD0.0033 | 11.550 USD |
-0.040
-0.35%
|
-12.50% | -8.91% | NMS | Jan 17, 2025 21:00:00.026 |
| US74623V1035 | PURECYCLE TECHNOLOGIES INC COM USD0.001 | 9.580 USD |
+0.170
+1.81%
|
-17.98% | -6.54% | NMS | Jan 17, 2025 21:00:00.163 |
| US7462371060 | PURETECH HEALTH PLC SPON ADS EA REP 10 ORD SHS | 17.500 USD |
-0.590
-3.26%
|
-19.72% | -5.20% | NMS | Jan 17, 2025 21:30:00.361 |
| US74638P2083 | PURPLE BIOTECH LTD. SPONS. ADR | 3.540 USD |
-0.180
-4.84%
|
-9.69% | -24.52% | NMS | Jan 17, 2025 21:30:00.298 |