Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| IDEANOMICS INC. | 0.050 USD | +16,533.33% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +107.25% |
| SAFE & GREEN HOLDINGS CORP. | 0.945 USD | +74.98% |
| Flop | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | -99.80% |
| MONDEE HOLDINGS INC. CLASS A | 0.005 USD | -98.10% |
| GRITSTONE BIO INC. | 0.000 USD | -96.43% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.005 USD | -92.76% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.001 USD | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
276 to 300 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US03969T1097 | ARCTURUS THERAPEUTICS LTD. | 16.760 USD |
+0.170
+1.02%
|
-3.60% | -2.24% | NMS | Jan 15, 2025 21:00:00.357 |
| US03969K1088 | ARCUTIS BIOTHERAPEUTICS INC COM USD0.0001 | 13.920 USD |
+0.640
+4.82%
|
+4.65% | -4.67% | NMS | Jan 15, 2025 21:00:00.005 |
| US0396971071 | ARDELYX INC. | 5.350 USD |
-0.270
-4.80%
|
+7.66% | +10.85% | NMS | Jan 15, 2025 21:00:00.011 |
| US04016X1019 | ARGENX SE SPON ADR EACH REP 1 ORD SHS | 665.190 USD |
-0.410
-0.06%
|
+9.62% | +8.23% | NMS | Jan 15, 2025 21:00:00.452 |
| US0401261047 | ARGO BLOCKCHAIN PLC ADR | 0.624 USD |
+0.057
+9.97%
|
-22.48% | +0.43% | NMS | Jan 15, 2025 21:30:00.490 |
| US04035M1027 | ARHAUS INC COM USD0.001 CLASS A | 11.200 USD |
+0.260
+2.38%
|
+6.16% | +19.15% | NMS | Jan 15, 2025 21:00:00.479 |
| US0407121013 | ARK RESTAURANTS CORP USD0.01 | 13.900 USD |
-0.170
-1.21%
|
+4.38% | +27.91% | NMS | Jan 15, 2025 21:30:00.501 |
| US0412421085 | ARKO CORP. | 6.580 USD |
+0.040
+0.61%
|
-10.16% | -0.76% | NMS | Jan 15, 2025 21:00:00.365 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 147.400 USD |
+7.340
+5.24%
|
-2.97% | +19.49% | NMS | Jan 15, 2025 21:00:00.080 |
| US0426441046 | AROGO CAPITAL ACQUISITION CORP COM USD0.0001 CL A | 12.600 USD |
-3.546
-21.96%
|
- | - | PNK | Jan 06, 2025 20:59:59.039 |
| US00770C1018 | ARQ INC | 6.310 USD |
-0.030
-0.47%
|
-10.58% | -16.25% | NMS | Jan 15, 2025 21:00:00.474 |
| KYG0567U1278 | ARQIT QUANTUM INC COM USD0.0025(POST REV SPT) | 20.590 USD |
+2.540
+14.07%
|
-23.84% | -53.53% | NMS | Jan 15, 2025 21:00:00.364 |
| US04271T1007 | ARRAY TECHNOLOGIES INC. | 6.690 USD |
-0.060
-0.89%
|
+22.06% | +11.75% | NMS | Jan 15, 2025 21:00:00.327 |
| US04272N1028 | ARRIVENT BIOPHARMA INC COM USD0.0001 | 24.920 USD |
+0.070
+0.28%
|
-7.00% | -6.72% | NMS | Jan 15, 2025 21:00:00.144 |
| US0427441029 | ARROW FINANCIAL CORP COM USD1 | 27.470 USD |
+0.360
+1.33%
|
-12.91% | -5.57% | NMS | Jan 15, 2025 21:00:00.698 |
| US04280A1007 | ARROWHEAD PHARMACEUTICALS INC | 18.930 USD |
+0.880
+4.88%
|
-17.39% | -3.99% | NMS | Jan 15, 2025 21:00:00.419 |
| US82835W1080 | ARS PHARMACEUTICALS INC. | 12.010 USD |
+0.650
+5.72%
|
-4.54% | +7.68% | NMS | Jan 15, 2025 21:00:00.057 |
| US0431681032 | ART'S-WAY MANUFACTURING CO INC COM USD0.01 | 1.710 USD |
+0.080
+4.91%
|
+5.16% | -24.88% | NMS | Jan 15, 2025 21:00:00.245 |
| US04301G5080 | ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPLI | 1.160 USD |
+0.020
+1.75%
|
+2.70% | +7.55% | NMS | Jan 15, 2025 21:30:00.507 |
| US04302A1043 | ARTERIS INC COM USD0.001 | 11.600 USD |
+0.540
+4.88%
|
+7.48% | +8.54% | NMS | Jan 15, 2025 21:00:00.215 |
| US0431132085 | ARTESIAN RESOURCES CORP CLASS'A'COM USD1 | 30.490 USD |
+0.260
+0.86%
|
-9.57% | -4.40% | NMS | Jan 15, 2025 21:00:00.535 |
| US04335A1051 | ARVINAS INC COM USD0.001 | 17.730 USD |
+0.510
+2.96%
|
-11.69% | -10.17% | NMS | Jan 15, 2025 21:00:00.038 |
| US04351P1012 | ASCENDIS PHARMA A/S SPONS. ADR | 134.870 USD |
+3.300
+2.51%
|
+3.85% | -2.03% | NMS | Jan 15, 2025 21:00:00.183 |
| US8715651076 | ASCENT INDUSTRIES CO. | 11.170 USD |
+0.070
+0.63%
|
-4.80% | -0.72% | NMS | Jan 15, 2025 21:00:00.008 |
| US0436358040 | ASCENT SOLAR TECHNOLOGIES INC. | 2.690 USD |
+0.100
+3.86%
|
+1.57% | -20.80% | NMS | Jan 15, 2025 21:00:00.285 |