Index NASDAQ COMPOSITE INDEX
| Price23,111.46 USD | Change+54.049 (+0.23%) | High23,162.60 USD | Low22,920.66 USD | Last updateDec 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,111.462
Last update
Dec 16, 2025 21:14:59.000
Change(1D)
+54.049 (+0.23%)
Previous close
23,057.413
Open
22,981.819
High
23,162.597
Low
22,920.660
Volume (pieces)
6,652,165
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.23%
1 week
-1.97%
1 month
+0.92%
1 year
+14.56%
3 years
+115.89%
5 years
+82.58%
Current year
+19.68%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.17%
Vola 1 Month
18.01%
Vola 3 Months
17.89%
Vola 6 Months
15.22%
Vola 1 Year
24.69%
Vola 3 Years
20.35%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +228.57% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 0.976 USD | +156.77% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.007 USD | +123.33% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | +110.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
276 to 300 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0401263027 | ARGO BLOCKCHAIN PLC ADR | 5.730 USD |
+0.070
+1.24%
|
-90.03% | -95.30% | NMS | Dec 16, 2025 21:00:00.897 |
| US04035M1027 | ARHAUS INC COM USD0.001 CLASS A | 11.230 USD |
-0.030
-0.27%
|
+24.36% | +19.47% | NMS | Dec 16, 2025 21:00:00.067 |
| US0407121013 | ARK RESTAURANTS CORP USD0.01 | 6.630 USD |
-0.230
-3.35%
|
-7.92% | -39.73% | NMS | Dec 16, 2025 21:30:00.254 |
| US0412421085 | ARKO CORP. | 5.050 USD |
+0.040
+0.80%
|
+15.56% | -23.37% | NMS | Dec 16, 2025 21:00:00.327 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 121.100 USD |
-3.270
-2.63%
|
-13.36% | -1.83% | NMS | Dec 16, 2025 21:00:00.876 |
| US0426441046 | AROGO CAPITAL ACQUISITION CORP COM USD0.0001 CL A | 2.000 USD |
-10.000
-83.33%
|
- | -84.53% | PNK | Dec 03, 2025 20:32:33.587 |
| US00770C1018 | ARQ INC | 3.290 USD |
-0.010
-0.30%
|
-6.80% | -56.54% | NMS | Dec 16, 2025 21:00:00.142 |
| KYG0567U1278 | ARQIT QUANTUM INC COM USD0.0025(POST REV SPT) | 24.730 USD |
+0.380
+1.56%
|
-10.01% | -36.33% | NMS | Dec 16, 2025 21:00:00.869 |
| US04271T1007 | ARRAY TECHNOLOGIES INC. | 8.510 USD |
+0.040
+0.47%
|
+4.03% | +40.89% | NMS | Dec 16, 2025 21:00:00.682 |
| US04272N1028 | ARRIVENT BIOPHARMA INC COM USD0.0001 | 23.110 USD |
-0.530
-2.24%
|
+11.70% | -13.25% | NMS | Dec 16, 2025 21:00:00.021 |
| US0427441029 | ARROW FINANCIAL CORP COM USD1 | 33.090 USD |
+0.520
+1.60%
|
+7.68% | +15.26% | NMS | Dec 16, 2025 21:00:00.403 |
| US04280A1007 | ARROWHEAD PHARMACEUTICALS INC | 64.660 USD |
-3.790
-5.54%
|
+56.71% | +243.94% | NMS | Dec 16, 2025 21:00:00.014 |
| US82835W1080 | ARS PHARMACEUTICALS INC. | 10.660 USD |
+0.070
+0.66%
|
+29.84% | +1.04% | NMS | Dec 16, 2025 21:00:00.155 |
| US0431681032 | ART'S-WAY MANUFACTURING CO INC COM USD0.01 | 2.180 USD |
-0.050
-2.24%
|
-5.63% | +0.46% | NMS | Dec 16, 2025 21:00:00.933 |
| US04301G6070 | ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 1.840 USD |
+0.010
+0.55%
|
-0.54% | -71.07% | NMS | Dec 16, 2025 21:00:00.579 |
| US04302A1043 | ARTERIS INC COM USD0.001 | 15.780 USD |
-0.150
-0.94%
|
+15.01% | +54.86% | NMS | Dec 16, 2025 21:00:00.232 |
| US0431132085 | ARTESIAN RESOURCES CORP CLASS'A'COM USD1 | 32.170 USD |
+0.020
+0.06%
|
+0.06% | +1.74% | NMS | Dec 16, 2025 21:00:00.009 |
| US04335A1051 | ARVINAS INC COM USD0.001 | 11.900 USD |
-0.440
-3.57%
|
+12.58% | -37.92% | NMS | Dec 16, 2025 21:00:00.750 |
| US04351P1012 | ASCENDIS PHARMA A/S SPONS. ADR | 212.110 USD |
-1.130
-0.53%
|
+3.77% | +54.07% | NMS | Dec 16, 2025 21:00:00.026 |
| US8715651076 | ASCENT INDUSTRIES CO. | 15.540 USD |
0.000
0.00%
|
+12.69% | +39.00% | NMS | Dec 16, 2025 21:00:00.865 |
| US0436358040 | ASCENT SOLAR TECHNOLOGIES INC. | 3.890 USD |
-0.280
-6.71%
|
+135.76% | +18.96% | NMS | Dec 16, 2025 21:00:00.196 |
| BMG0535E1066 | ASIA PACIFIC WIRE & CABLE COM STK USD0.01 | 1.800 USD |
-0.060
-3.23%
|
0.00% | +22.33% | NMS | Dec 16, 2025 21:00:00.870 |
| US04522R3093 | ASLAN PHARMACEUTICALS LTD. ADR | 0.600 USD |
-0.100
-14.27%
|
- | - | NMS | Jul 18, 2024 20:00:00.224 |
| USN070592100 | ASML HOLDING N.V. ADR | 1,076.050 USD |
-11.770
-1.08%
|
+6.86% | +55.26% | NMS | Dec 16, 2025 21:00:00.302 |
| US00218A1051 | ASP ISOTOPES INC COM USD0.01 | 5.690 USD |
0.000
0.00%
|
-29.84% | +25.61% | NMS | Dec 16, 2025 21:00:00.866 |