Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.008 USD | +1,500.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.750 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| EXELA TECHNOLOGIES INC. | 0.002 USD | -95.87% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
| HEMPACCO CO INC COM USD0.001(POST SPLIT) | 0.000 USD | -50.00% |
| NIKOLA CORP. | - | -48.00% |
| MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.710 USD | -45.80% |
NASDAQ COMPOSITE INDEX Index composition
1,151 to 1,175 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3205571017 | FIRST INTERNET BANCORP COM STK USD0.01 | 21.810 USD |
-0.820
-3.62%
|
+26.57% | -37.12% | NMS | Dec 19, 2025 16:04:16.155 |
| US32055Y2019 | FIRST INTERSTATE BANCSYSTEM | 35.550 USD |
-0.040
-0.11%
|
+18.71% | +9.61% | NMS | Dec 19, 2025 16:54:37.932 |
| US3208171096 | FIRST MERCHANTS CORP COM NPV | 38.331 USD |
-0.649
-1.66%
|
+10.99% | -2.28% | NMS | Dec 19, 2025 16:53:52.387 |
| US3208661062 | FIRST MID BANCSHARES INC COM USD4.00 | 41.455 USD |
-0.805
-1.90%
|
+18.38% | +14.77% | NMS | Dec 19, 2025 16:43:44.325 |
| US32106V1070 | FIRST NATIONAL CORPORATION(VA) COM CAP USD1.25 | 26.250 USD |
-0.050
-0.19%
|
+12.61% | +14.30% | NMS | Dec 19, 2025 16:55:13.257 |
| US3358341077 | FIRST NORTHWEST BANCORP COM USD0.01 | 9.850 USD |
-0.040
-0.40%
|
+5.78% | -3.04% | NMS | Dec 19, 2025 16:47:51.284 |
| US3207341062 | FIRST OF LONG ISLAND CORP COM USD0.10 | - |
-
-
|
- | - | - | - |
| US33621E1091 | FIRST SAVINGS FINANCIAL GROUP INC COM USD0.01 | 32.590 USD |
-0.610
-1.84%
|
+13.89% | +25.00% | NMS | Dec 19, 2025 16:47:29.620 |
| US33631P1021 | FIRST SEACOAST BANCORP COM USD0.01 | - |
-
-
|
- | - | - | - |
| US3364331070 | FIRST SOLAR INC. | 265.785 USD |
+3.995
+1.53%
|
+3.81% | +48.54% | NMS | Dec 19, 2025 16:55:03.001 |
| US3369011032 | FIRST SOURCE CORP COM NPV | 65.640 USD |
-1.190
-1.78%
|
+11.20% | +14.47% | NMS | Dec 19, 2025 16:50:23.087 |
| US33741H1077 | FIRST UNITED CORP COM USD0.01 | 40.830 USD |
-0.230
-0.56%
|
+14.50% | +21.80% | NMS | Dec 19, 2025 16:30:11.280 |
| US33744V1035 | FIRST US BANCSHARES INC COM USD0.01 | 13.240 USD |
+0.210
+1.61%
|
-3.48% | +3.49% | NMS | Dec 19, 2025 16:33:47.898 |
| US33748L1017 | FIRST WATCH RESTAURANT GRP INC COM USD0.01 | 16.405 USD |
-0.795
-4.62%
|
+5.46% | -7.58% | NMS | Dec 19, 2025 16:55:21.921 |
| US33751L1052 | FIRST WESTERN FINANCIAL INC COM NPV | 25.900 USD |
+0.050
+0.19%
|
+12.44% | +32.23% | NMS | Dec 19, 2025 14:30:00.914 |
| US33768G1076 | FIRSTCASH HOLDINGS INC. | 161.660 USD |
-0.520
-0.32%
|
+4.25% | +56.54% | NMS | Dec 19, 2025 16:54:40.452 |
| CA33767E2024 | FIRSTSERVICE CORP. | 156.345 USD |
-1.645
-1.04%
|
+4.69% | -12.72% | NMS | Dec 19, 2025 16:53:49.831 |
| KYG351501385 | FITELL CORPORATION ORD USD0.0016 CL A (R/S) | 0.650 USD |
+0.002
+0.37%
|
-20.65% | -99.54% | NMS | Dec 19, 2025 16:50:01.566 |
| US33817P4054 | FITLIFE BRANDS INC COM USD0.01 (POST SPLIT) | 17.560 USD |
+0.070
+0.40%
|
-4.11% | +7.30% | NMS | Dec 19, 2025 16:30:39.950 |
| US33829M1018 | FIVE BELOW INC. | 182.300 USD |
+0.260
+0.14%
|
+23.41% | +73.44% | NMS | Dec 19, 2025 16:55:18.963 |
| US33830T1034 | FIVE STAR BANCORP | 37.110 USD |
-0.520
-1.38%
|
+12.94% | +25.06% | NMS | Dec 19, 2025 16:49:56.371 |
| US3383071012 | FIVE9 INC. | 20.800 USD |
-0.210
-1.00%
|
+13.02% | -48.30% | NMS | Dec 19, 2025 16:53:42.605 |
| SG9999000020 | FLEX LTD. | 64.340 USD |
+1.300
+2.06%
|
+9.50% | +64.21% | NMS | Dec 19, 2025 16:55:21.510 |
| US33939J3032 | FLEXSHOPPER INC. | 0.002 USD |
0.000
0.00%
|
- | -99.91% | PNK | Dec 19, 2025 14:30:41.855 |
| US3393821034 | FLEXSTEEL INDUSTRIES INC COM USD1 | 40.250 USD |
-0.280
-0.69%
|
+14.95% | -25.41% | NMS | Dec 19, 2025 16:27:38.349 |