Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,151 to 1,175 from 3,362 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US32020R1095 | FIRST FINANCIAL BANKSHARES INC. | 37.020 USD |
+0.230
+0.63%
|
-5.56% | +2.69% | NMS | Jan 17, 2025 21:00:00.352 |
| US3202181000 | FIRST FINANCIAL CORPORATION IND COM NPV | 46.440 USD |
+0.280
+0.61%
|
-7.77% | -0.06% | NMS | Jan 17, 2025 21:00:00.157 |
| US32022K1025 | FIRST FINANCIAL NORTHWEST INC COM STK USD0.01 | 21.070 USD |
+0.160
+0.77%
|
-3.57% | -2.90% | NMS | Jan 17, 2025 21:00:00.010 |
| US32043P1066 | FIRST GUARANTY BANCSHARES INC COM USD1.00 | 10.820 USD |
+0.230
+2.17%
|
-18.35% | -6.78% | NMS | Jan 17, 2025 21:00:00.080 |
| US32051X1081 | FIRST HAWAIIAN COM USD0.01 | 26.090 USD |
+0.200
+0.77%
|
-5.06% | -0.23% | NMS | Jan 17, 2025 21:00:00.453 |
| US3205571017 | FIRST INTERNET BANCORP COM STK USD0.01 | 35.480 USD |
+0.390
+1.11%
|
-11.39% | -1.42% | NMS | Jan 17, 2025 21:00:00.034 |
| US32055Y2019 | FIRST INTERSTATE BANCSYSTEM | 32.540 USD |
+0.010
+0.03%
|
-3.21% | +0.22% | NMS | Jan 17, 2025 21:00:00.483 |
| US3208171096 | FIRST MERCHANTS CORP COM NPV | 40.270 USD |
+0.320
+0.80%
|
-5.78% | +0.95% | NMS | Jan 17, 2025 21:00:00.178 |
| US3208661062 | FIRST MID BANCSHARES INC COM USD4.00 | 36.700 USD |
+0.330
+0.91%
|
-11.16% | -1.22% | NMS | Jan 17, 2025 21:00:00.013 |
| US32106V1070 | FIRST NATIONAL CORPORATION(VA) COM CAP USD1.25 | 24.000 USD |
+0.720
+3.09%
|
-3.54% | +4.30% | NMS | Jan 17, 2025 21:00:00.052 |
| US3358341077 | FIRST NORTHWEST BANCORP COM USD0.01 | 11.000 USD |
+0.250
+2.33%
|
+1.42% | +5.39% | NMS | Jan 17, 2025 21:00:00.631 |
| US3207341062 | FIRST OF LONG ISLAND CORP COM USD0.10 | 11.800 USD |
+0.090
+0.77%
|
-11.94% | +1.03% | NMS | Jan 17, 2025 21:00:00.652 |
| US33621E1091 | FIRST SAVINGS FINANCIAL GROUP INC COM USD0.01 | 25.180 USD |
-0.360
-1.41%
|
-11.40% | -5.20% | NMS | Jan 17, 2025 21:00:00.324 |
| US33631P1021 | FIRST SEACOAST BANCORP COM USD0.01 | - |
-
-
|
- | - | - | - |
| US3364331070 | FIRST SOLAR INC. | 192.880 USD |
+1.990
+1.04%
|
+2.45% | +9.44% | NMS | Jan 17, 2025 21:00:00.168 |
| US3369011032 | FIRST SOURCE CORP COM NPV | 57.850 USD |
+0.350
+0.61%
|
-7.28% | -0.91% | NMS | Jan 17, 2025 21:00:00.042 |
| US33741H1077 | FIRST UNITED CORP COM USD0.01 | 32.950 USD |
+0.120
+0.37%
|
-7.26% | -2.25% | NMS | Jan 17, 2025 21:00:00.220 |
| US33744V1035 | FIRST US BANCSHARES INC COM USD0.01 | 12.340 USD |
-0.620
-4.78%
|
-9.73% | -1.99% | NMS | Jan 17, 2025 21:30:00.305 |
| US33748L1017 | FIRST WATCH RESTAURANT GRP INC COM USD0.01 | 17.780 USD |
-0.560
-3.05%
|
-7.51% | -1.45% | NMS | Jan 17, 2025 21:00:00.615 |
| US33751L1052 | FIRST WESTERN FINANCIAL INC COM NPV | 17.680 USD |
+0.090
+0.51%
|
-15.81% | -9.57% | NMS | Jan 17, 2025 21:00:00.024 |
| US33768G1076 | FIRSTCASH HOLDINGS INC. | 112.140 USD |
+0.325
+0.29%
|
+6.95% | +8.24% | NMS | Jan 17, 2025 21:00:00.623 |
| CA33767E2024 | FIRSTSERVICE CORP. | 182.360 USD |
+2.300
+1.28%
|
-2.15% | +0.74% | NMS | Jan 17, 2025 21:00:00.192 |
| KYG351501047 | FITELL CORPORATION ORD USD0.0001 | 10.000 USD |
+0.440
+4.60%
|
-73.95% | +14.42% | NMS | Jan 17, 2025 21:00:00.055 |
| US33817P3064 | FITLIFE BRANDS INC COM USD0.01 (POST REV SPLT) | 32.470 USD |
+0.480
+1.50%
|
-3.07% | -0.40% | NMS | Jan 17, 2025 21:30:00.276 |
| US33829M1018 | FIVE BELOW INC. | 90.640 USD |
-2.190
-2.36%
|
-13.72% | -13.64% | NMS | Jan 17, 2025 21:00:00.267 |