Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,176 to 1,200 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US33829M1018 | FIVE BELOW INC. | 90.640 USD |
-2.190
-2.36%
|
-11.59% | -11.56% | NMS | Jan 17, 2025 21:00:00.267 |
| US33830T1034 | FIVE STAR BANCORP | 30.270 USD |
+0.170
+0.56%
|
-8.82% | +0.03% | NMS | Jan 17, 2025 21:00:00.122 |
| US3383071012 | FIVE9 INC. | 37.390 USD |
+0.790
+2.16%
|
-14.10% | -9.94% | NMS | Jan 17, 2025 21:00:00.773 |
| SG9999000020 | FLEX LTD. | 42.720 USD |
+0.330
+0.78%
|
+14.22% | +11.28% | NMS | Jan 17, 2025 21:00:00.462 |
| US33939J3032 | FLEXSHOPPER INC. | 1.660 USD |
+0.030
+1.84%
|
-9.44% | -4.68% | NMS | Jan 17, 2025 21:00:00.380 |
| US3393821034 | FLEXSTEEL INDUSTRIES INC COM USD1 | 50.640 USD |
-0.295
-0.58%
|
-18.15% | -6.27% | NMS | Jan 17, 2025 21:00:00.298 |
| CA3397642016 | FLORA GROWTH CORP COM NPV (POST REV SPLIT) | 0.960 USD |
+0.030
+3.17%
|
-23.74% | -9.67% | NMS | Jan 17, 2025 21:00:00.749 |
| US34379V1035 | FLUENCE ENERGY INC COM USD0.00001 CLASS A | 14.440 USD |
-1.140
-7.32%
|
-8.08% | -1.89% | NMS | Jan 17, 2025 21:00:00.104 |
| US34380C2017 | FLUENT INC. | 2.888 USD |
-0.012
-0.42%
|
+8.21% | +15.08% | NMS | Jan 17, 2025 21:30:00.165 |
| US3438731057 | FLUSHING FINANCIAL CORP | 14.760 USD |
-0.190
-1.27%
|
-2.03% | +4.69% | NMS | Jan 17, 2025 21:00:00.265 |
| US3440573026 | FLUX POWER HOLDINGS INC COM USD0.001(POST REV SPLT) | 1.800 USD |
+0.020
+1.12%
|
+1.71% | +12.66% | NMS | Jan 17, 2025 21:00:00.221 |
| US3024921039 | FLYWIRE CORP. | 20.030 USD |
-0.060
-0.30%
|
-4.92% | -2.57% | NMS | Jan 17, 2025 21:00:00.073 |
| US3025781093 | FNCB BANCORP INC COM USD1.25 | - |
-
-
|
- | - | - | - |
| US34417L1098 | FOCUS IMPACT ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US22677T1025 | FOCUS IMPACT BH3 ACQUISITION C COM USD0.0001 CL A | 10.230 USD |
+0.010
+0.10%
|
- | - | PNK | Jan 03, 2025 15:43:06.582 |
| US34417J1043 | FOCUS UNIVERSAL INC COM USD0.001 | 0.556 USD |
+0.026
+4.91%
|
+128.15% | +51.43% | NMS | Jan 17, 2025 21:00:00.180 |
| US3441741077 | FOGHORN THERAPEUTICS INC COM USD0.0001 | 4.310 USD |
+0.110
+2.62%
|
-23.77% | -11.02% | NMS | Jan 17, 2025 21:00:00.272 |
| US3444374058 | FONAR CORP | 15.220 USD |
-0.060
-0.39%
|
-2.92% | +0.92% | NMS | Jan 17, 2025 21:00:00.520 |
| GI000A3DNK69 | FORAFRIC GLOBAL PLC ORD USD0.0001 | 9.950 USD |
+0.170
+1.74%
|
-4.12% | -4.59% | NMS | Jan 17, 2025 21:00:00.327 |
| CA34546R1001 | FOREMOST CLEAN ENERGY LTD. | 1.400 USD |
+0.020
+1.45%
|
-9.80% | 0.00% | NMS | Jan 17, 2025 21:30:00.192 |
| US3455232039 | FORESIGHT AUTONOMOUS HOLDINGS LTD. SPONS. ADR | 1.360 USD |
-0.085
-5.88%
|
+122.31% | -2.36% | NMS | Jan 17, 2025 21:00:00.778 |
| US34630N1063 | FORIAN INC COM USD0.0001 | 2.027 USD |
-0.063
-3.00%
|
+4.50% | +1.46% | NMS | Jan 17, 2025 21:30:00.206 |
| US3463751087 | FORMFACTOR INC. | 43.460 USD |
+0.240
+0.56%
|
-2.20% | -1.77% | NMS | Jan 17, 2025 21:00:00.124 |
| US3464141056 | FORMULA SYSTEMS (1985) LTD. ADR | 89.370 USD |
+1.590
+1.81%
|
- | - | NMS | Jan 17, 2025 21:30:00.207 |
| US3465631097 | FORRESTER RESEARCH INC. | 15.190 USD |
+0.320
+2.15%
|
-5.04% | -5.11% | NMS | Jan 17, 2025 21:00:00.236 |