Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.010 USD | +1,960.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +100.00% |
| SONDER HOLDINGS INC. CLASS A | 0.019 USD | +64.60% |
| Flop | Last | Diff. |
|---|---|---|
| EXELA TECHNOLOGIES INC. | 0.002 USD | -95.87% |
| HEMPACCO CO INC COM USD0.001(POST SPLIT) | 0.000 USD | -50.00% |
| NISUN INTL ENTERPRISE DEV GR CO LTD COM USD0.01 CLASS A (P/S) | 1.850 USD | -44.28% |
| MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.730 USD | -44.27% |
| GEOVAX LABS INC. | 0.135 USD | -43.94% |
NASDAQ COMPOSITE INDEX Index composition
1,176 to 1,200 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA3397643006 | FLORA GROWTH CORP COM NPV (REV SPT) | 7.700 USD |
+0.070
+0.92%
|
+2.28% | -81.01% | NMS | Dec 19, 2025 15:11:04.692 |
| US34379V1035 | FLUENCE ENERGY INC COM USD0.00001 CLASS A | 19.643 USD |
+0.333
+1.72%
|
+13.45% | +21.60% | NMS | Dec 19, 2025 15:11:46.863 |
| US34380C2017 | FLUENT INC. | 2.090 USD |
+0.090
+4.50%
|
+8.85% | -17.06% | NMS | Dec 18, 2025 21:00:00.879 |
| US3438731057 | FLUSHING FINANCIAL CORP | 17.500 USD |
-0.100
-0.57%
|
+14.58% | +23.25% | NMS | Dec 19, 2025 15:10:42.976 |
| US3440573026 | FLUX POWER HOLDINGS INC COM USD0.001(POST REV SPLT) | 1.310 USD |
-0.030
-2.24%
|
-19.76% | -15.19% | NMS | Dec 19, 2025 15:10:06.386 |
| US3024921039 | FLYWIRE CORP. | 14.530 USD |
-0.070
-0.48%
|
+7.91% | -29.19% | NMS | Dec 19, 2025 15:11:19.361 |
| US3025781093 | FNCB BANCORP INC COM USD1.25 | - |
-
-
|
- | - | - | - |
| US34417L1098 | FOCUS IMPACT ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US34417J2033 | FOCUS UNIVERSAL INC COM USD0.001 (REV SPT) | 2.560 USD |
-0.350
-12.03%
|
+15.48% | -16.86% | NMS | Dec 19, 2025 15:08:53.879 |
| US3441741077 | FOGHORN THERAPEUTICS INC COM USD0.0001 | 5.350 USD |
+0.350
+7.00%
|
-0.40% | +5.93% | NMS | Dec 19, 2025 15:07:20.328 |
| US29103K1007 | FOLD HOLDINGS INC COM USD0.0001 CL A | 3.070 USD |
+0.150
+5.14%
|
-3.47% | -73.69% | NMS | Dec 19, 2025 15:11:48.225 |
| US3444374058 | FONAR CORP | 15.060 USD |
+0.290
+1.96%
|
+5.68% | -0.53% | NMS | Dec 18, 2025 21:00:00.304 |
| GI000A3DNK69 | FORAFRIC GLOBAL PLC ORD USD0.0001 | 11.100 USD |
-0.180
-1.60%
|
+15.93% | +10.05% | NMS | Dec 19, 2025 15:05:41.076 |
| CA34546R1001 | FOREMOST CLEAN ENERGY LTD. | - |
-
-
|
- | - | - | - |
| US3455233029 | FORESIGHT AUTONOMOUS HOLDINGS LTD. SPONS. ADR | 1.660 USD |
+0.010
+0.61%
|
-21.05% | -84.07% | NMS | Dec 19, 2025 14:30:01.548 |
| US34630N1063 | FORIAN INC COM USD0.0001 | 2.154 USD |
-0.006
-0.27%
|
+1.89% | +4.85% | NMS | Dec 19, 2025 14:58:29.267 |
| US3463751087 | FORMFACTOR INC. | 56.305 USD |
+1.295
+2.35%
|
+13.00% | +25.02% | NMS | Dec 19, 2025 15:11:36.456 |
| US3464141056 | FORMULA SYSTEMS (1985) LTD. ADR | 180.000 USD |
-4.160
-2.26%
|
+14.35% | - | NMS | Dec 19, 2025 14:30:00.842 |
| US3465631097 | FORRESTER RESEARCH INC. | 7.350 USD |
-0.010
-0.14%
|
+2.65% | -53.03% | NMS | Dec 19, 2025 15:11:21.539 |
| US34962G2084 | FORTE BIOSCIENCES INC. | 27.990 USD |
-0.750
-2.61%
|
+59.93% | +26.55% | NMS | Dec 19, 2025 15:11:35.345 |
| US34959E1091 | FORTINET INC. | 79.558 USD |
-0.192
-0.24%
|
-0.50% | -15.59% | NMS | Dec 19, 2025 15:11:38.332 |
| US34965K1079 | FORTREA HOLDINGS INC. COM USD0.001 | 16.935 USD |
+0.325
+1.96%
|
+62.84% | -10.94% | NMS | Dec 19, 2025 15:11:07.386 |
| US34960Q3074 | FORTRESS BIOTECH I | 3.540 USD |
+0.220
+6.63%
|
+24.34% | +63.95% | NMS | Dec 19, 2025 15:10:52.485 |
| US34969G1022 | FORTUNE RISE ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US34986A1043 | FORWARD AIR CORP. | 24.930 USD |
-0.240
-0.95%
|
+19.57% | -21.95% | NMS | Dec 19, 2025 15:11:46.687 |