Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,351 to 1,375 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA39540E4013 | GREENPOWER MOTOR COMPANY INC. | 0.840 USD |
+0.010
+1.20%
|
-40.29% | -89.21% | NMS | Dec 19, 2025 20:08:50.022 |
| US39540F3091 | GREENPRO CAPITAL CORP. | 1.732 USD |
+0.026
+1.54%
|
+7.26% | +53.64% | NMS | Dec 19, 2025 20:00:18.046 |
| US57630J5020 | GREENWAVE TECHNOLOGY SOLUTIONS INC. | 5.410 USD |
-0.190
-3.39%
|
-12.36% | -92.76% | NMS | Dec 19, 2025 19:32:19.826 |
| US3968791083 | GREENWICH LIFESCIENCES INC COM USD0.001 | 12.734 USD |
+0.344
+2.78%
|
+50.36% | +10.33% | NMS | Dec 19, 2025 20:15:04.691 |
| US3622AW4030 | GRI BIO INC COM USD0.0001(POST REV SPT) | 0.351 USD |
-0.019
-5.07%
|
-79.35% | -97.37% | NMS | Dec 19, 2025 20:18:41.056 |
| US39813G1094 | GRID DYNAMICS HOLDINGS INC COM USD0.0001 CL A | 9.281 USD |
-0.419
-4.32%
|
+19.02% | -56.38% | NMS | Dec 19, 2025 20:18:42.475 |
| US3984384087 | GRIFOLS S.A. ADR | 9.081 USD |
+0.161
+1.81%
|
+3.72% | +19.89% | NMS | Dec 19, 2025 20:17:10.860 |
| US3985011069 | GRIID INFRASTRUCTURE INC COM NPV | - |
-
-
|
- | - | - | - |
| SG9999019087 | GRINDROD SHIPPING HOLDINGS LTD COM USD0.00 | - |
-
-
|
- | - | - | - |
| US39868T1051 | GRITSTONE BIO INC. | - |
-
-
|
- | - | - | - |
| US39874R1014 | GROCERY OUTLET HOLDING CORP COM USD0.001 | 9.870 USD |
-0.010
-0.10%
|
-9.69% | -36.71% | NMS | Dec 19, 2025 20:18:40.823 |
| US39878L5066 | GROM SOCIAL ENTERPRISES INC COM USD0.001(POST SPLIT) | 0.000 USD |
0.000
0.00%
|
- | -75.00% | PNK | Dec 19, 2025 14:34:00.420 |
| US3994732069 | GROUPON INC. | 16.645 USD |
+0.165
+1.00%
|
-2.54% | +35.64% | NMS | Dec 19, 2025 20:18:35.668 |
| US39986L1098 | GROWGENERATION CORP COM USD0.001 | 1.805 USD |
-0.085
-4.50%
|
+21.15% | +11.83% | NMS | Dec 19, 2025 20:17:51.086 |
| US4005011022 | GRUPO AEROP.D.CENTRO NORTE SAB ADR | 108.040 USD |
+0.920
+0.86%
|
+4.21% | +56.06% | NMS | Dec 19, 2025 20:11:41.489 |
| US3999091008 | GRUPO FINANCIERO GALICIA SA SPON. ADR CLASS B | 54.160 USD |
+0.260
+0.48%
|
+5.91% | -13.51% | NMS | Dec 19, 2025 20:18:25.719 |
| US36227K2050 | GSE SYSTEMS INC COM USD0.01(POST REV SPLIT) | - |
-
-
|
- | - | - | - |
| US36241U1060 | GSI TECHNOLOGY INC COM USD0.001 | 5.970 USD |
+0.350
+6.23%
|
-23.43% | +85.48% | NMS | Dec 19, 2025 20:18:11.427 |
| US36254L3087 | GT BIOPHARMA INC | 0.754 USD |
+0.020
+2.69%
|
+12.08% | -75.91% | NMS | Dec 19, 2025 20:18:48.566 |
| US40131M1099 | GUARDANT HEALTH INC. CL. A | 99.590 USD |
+2.490
+2.56%
|
+1.60% | +217.84% | NMS | Dec 19, 2025 20:18:10.417 |
| KYG4236L1389 | GUARDFORCE AI CO. LTD COM USD0.12 (POST RV SPLIT) | 0.799 USD |
+0.034
+4.42%
|
+0.63% | -46.52% | NMS | Dec 19, 2025 20:12:33.804 |
| US40145Q5009 | GUARDION HEALTH SCIENCES INC | - |
-
-
|
- | - | - | - |
| US4023071024 | GULF ISLAND FABRICATION INC. | 11.940 USD |
+0.010
+0.08%
|
+1.45% | +75.18% | NMS | Dec 19, 2025 20:18:00.901 |
| US40251W5076 | GULF RESOURCES INC. | 4.210 USD |
-0.130
-3.00%
|
+8.50% | -23.52% | NMS | Dec 19, 2025 19:47:15.754 |
| US3794631024 | GWR GLOBAL WATER RESOURCES CORP. | 8.345 USD |
-0.205
-2.40%
|
+0.59% | -25.65% | NMS | Dec 19, 2025 20:18:22.687 |