Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,351 to 1,375 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US16948W2098 | GREEN GIANT INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Jan 16, 2025 14:37:11.852 |
| US3932221043 | GREEN PLAINS INC. | 10.260 USD |
+0.240
+2.40%
|
-5.70% | +8.23% | NMS | Jan 17, 2025 21:00:00.016 |
| US3943571071 | GREENE COUNTY BANCORP INC COM USD0.10 | 26.950 USD |
+0.510
+1.93%
|
-14.80% | -2.78% | NMS | Jan 17, 2025 21:00:00.167 |
| US39531G3083 | GREENIDGE GENERATION HLDGS INC COM USD0.0001 CL A (P/S) | 1.910 USD |
+0.180
+10.40%
|
-13.18% | +23.23% | NMS | Jan 17, 2025 21:00:00.800 |
| VGG4095T1075 | GREENLAND TECHNOLOGIES HLDG CORP COM USD0.0001 | 2.270 USD |
+0.080
+3.65%
|
+10.46% | +17.01% | NMS | Jan 17, 2025 21:00:00.196 |
| US3953304009 | GREENLANE HOLDINGS INC. CLASS A | 1.500 USD |
-0.110
-6.83%
|
-4.46% | -9.09% | NMS | Jan 17, 2025 21:00:00.391 |
| KYG4095J1094 | GREENLIGHT CAPITAL RE LTD. | 14.120 USD |
+0.040
+0.28%
|
-2.22% | +0.86% | NMS | Jan 17, 2025 21:00:00.245 |
| CA39540E3023 | GREENPOWER MOTOR COMPANY INC. | 0.805 USD |
-0.018
-2.14%
|
+1.04% | +4.68% | NMS | Jan 17, 2025 21:30:00.500 |
| US39540F3091 | GREENPRO CAPITAL CORP. | 1.070 USD |
-0.150
-12.30%
|
+4.01% | -3.60% | NMS | Jan 17, 2025 21:00:00.048 |
| US57630J4031 | GREENWAVE TECHNOLOGY SOLUTIONS INC. | 0.398 USD |
-0.010
-2.45%
|
-37.76% | -43.37% | NMS | Jan 17, 2025 21:00:00.763 |
| US3968791083 | GREENWICH LIFESCIENCES INC COM USD0.001 | 12.870 USD |
+0.300
+2.39%
|
-1.08% | +14.60% | NMS | Jan 17, 2025 21:00:00.079 |
| US3622AW3040 | GRI BIO INC COM USD0.0001(POST SPLIT) | 0.720 USD |
+0.015
+2.11%
|
-7.65% | -13.05% | NMS | Jan 17, 2025 21:00:00.582 |
| US39813G1094 | GRID DYNAMICS HOLDINGS INC COM USD0.0001 CL A | 21.060 USD |
+0.410
+1.99%
|
+6.26% | -5.31% | NMS | Jan 17, 2025 21:00:00.316 |
| US3984384087 | GRIFOLS S.A. ADR | 7.270 USD |
+0.030
+0.41%
|
-9.69% | -2.28% | NMS | Jan 17, 2025 21:00:00.644 |
| US3985011069 | GRIID INFRASTRUCTURE INC COM NPV | - |
-
-
|
- | - | - | - |
| SG9999019087 | GRINDROD SHIPPING HOLDINGS LTD COM USD0.00 | - |
-
-
|
- | - | - | - |
| US39868T1051 | GRITSTONE BIO INC. | 0.000 USD |
0.000
0.00%
|
-99.35% | -99.20% | PNK | Jan 17, 2025 20:53:25.637 |
| US39874R1014 | GROCERY OUTLET HOLDING CORP COM USD0.001 | 15.950 USD |
-0.040
-0.25%
|
-6.51% | +2.18% | NMS | Jan 17, 2025 21:00:00.786 |
| US39878L5066 | GROM SOCIAL ENTERPRISES INC COM USD0.001(POST SPLIT) | 0.000 USD |
-0.000
-42.86%
|
0.00% | 0.00% | PNK | Jan 17, 2025 17:39:20.810 |
| US3994732069 | GROUPON INC. | 10.650 USD |
-0.290
-2.65%
|
-7.23% | -12.35% | NMS | Jan 17, 2025 21:00:00.099 |
| US39986L1098 | GROWGENERATION CORP COM USD0.001 | 1.500 USD |
-0.040
-2.60%
|
-12.79% | -11.24% | NMS | Jan 17, 2025 21:00:00.027 |
| US4005011022 | GRUPO AEROP.D.CENTRO NORTE SAB ADR | 76.640 USD |
+0.930
+1.23%
|
+3.85% | +11.66% | NMS | Jan 17, 2025 21:00:00.109 |
| US3999091008 | GRUPO FINANCIERO GALICIA SA SPON. ADR CLASS B | 67.070 USD |
-2.830
-4.05%
|
-2.40% | +7.62% | NMS | Jan 17, 2025 21:00:00.616 |
| US4005101039 | GRYPHON DIGITAL MINING INC COM USD0.0001 | 0.435 USD |
-0.001
-0.30%
|
-8.78% | +8.58% | NMS | Jan 17, 2025 21:00:00.591 |
| US36227K2050 | GSE SYSTEMS INC COM USD0.01(POST REV SPLIT) | - |
-
-
|
- | - | - | - |