Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,401 to 1,425 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4208772016 | HAYNES INTERNATIONAL INC. | - |
-
-
|
- | - | - | - |
| US4041111067 | HBT FINANCIAL INC COM USD0.01 | 26.870 USD |
-0.720
-2.61%
|
+20.59% | +25.98% | NMS | Dec 19, 2025 20:12:26.150 |
| US40423R2040 | HCW BIOLOGICS INC COM USD0.0001 (POST SPLT) | 1.600 USD |
-0.030
-1.84%
|
-32.37% | -90.87% | NMS | Dec 19, 2025 20:02:57.688 |
| US42225T1079 | HEALTH CATALYST INC COM USD0.001 | 2.360 USD |
-0.010
-0.42%
|
+9.22% | -66.48% | NMS | Dec 19, 2025 20:18:28.800 |
| KYG4373K1094 | HEALTHCARE AI ACQUISITION CORP COM USD0.0001 CL A | 10.860 USD |
-0.730
-6.30%
|
-5.73% | - | NMS | Dec 16, 2024 21:00:00.059 |
| US4219061086 | HEALTHCARE SERVICES GROUP INC. | 19.270 USD |
+0.100
+0.52%
|
+11.52% | +65.05% | NMS | Dec 19, 2025 20:18:41.734 |
| US42227W3060 | HEALTHCARE TRIANGLE INC. | 1.865 USD |
-0.055
-2.86%
|
-8.57% | -99.22% | NMS | Dec 19, 2025 20:15:22.480 |
| US42226A1079 | HEALTHEQUITY INC. | 95.975 USD |
+0.475
+0.50%
|
-7.05% | -0.47% | NMS | Dec 19, 2025 20:18:46.158 |
| US42222N1037 | HEALTHSTREAM INC. | 24.010 USD |
-0.280
-1.15%
|
-0.04% | -23.62% | NMS | Dec 19, 2025 20:18:48.736 |
| US42238H1086 | HEARTBEAM INC COM USD0.0001 | 2.736 USD |
+0.026
+0.94%
|
+59.41% | +17.83% | NMS | Dec 19, 2025 20:18:47.112 |
| US42240Q1040 | HEARTCORE ENTERPRISES INC COM USD0.0001 | 0.336 USD |
-0.010
-2.86%
|
-30.72% | -80.91% | NMS | Dec 19, 2025 20:18:38.352 |
| US4223471040 | HEARTLAND EXPRESS INC. | 8.920 USD |
-0.310
-3.36%
|
+26.79% | -17.74% | NMS | Dec 19, 2025 20:17:14.298 |
| US42234Q1022 | HEARTLAND FINANCIAL USA INC COM USD1 | - |
-
-
|
- | - | - | - |
| US42254E3027 | HEARTSCIENCES INC COM USD0.001 (POST RV SPLT) | 2.320 USD |
+0.130
+5.94%
|
-27.72% | -42.67% | NMS | Dec 19, 2025 20:13:12.144 |
| US4228191023 | HEIDRICK & STRUGGLES INTERNATIONAL INC | 59.010 USD |
+0.040
+0.07%
|
- | - | NMS | Dec 09, 2025 21:00:00.803 |
| BMG4388N1065 | HELEN OF TROY LTD. | 20.120 USD |
+0.280
+1.41%
|
+12.09% | -66.84% | NMS | Dec 19, 2025 20:18:45.527 |
| US4234031049 | HELLO GROUP INC., THE ADR CLASS A | 6.695 USD |
+0.145
+2.21%
|
-6.43% | -15.05% | NMS | Dec 19, 2025 20:18:42.086 |
| US42371L2051 | HEMPACCO CO INC COM USD0.001(POST SPLIT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Dec 19, 2025 19:45:04.355 |
| US4258851009 | HENNESSY ADVISORS INC COM NPV | 9.500 USD |
0.000
0.00%
|
-5.38% | -25.49% | NMS | Dec 19, 2025 19:26:04.089 |
| US8064071025 | HENRY SCHEIN INC. | 77.305 USD |
+0.285
+0.37%
|
+8.17% | +11.30% | NMS | Dec 19, 2025 20:18:25.230 |
| US4268974015 | HEPION PHARMACEUTICALS INC. | 0.069 USD |
-0.002
-2.82%
|
-2.14% | -84.90% | PNK | Dec 19, 2025 18:44:24.333 |
| IE000DKOX1A4 | HERAMBA ELECTRIC PLC USD0.0001 | 0.015 USD |
0.000
+0.67%
|
-68.02% | -98.85% | PNK | Dec 19, 2025 16:06:16.190 |
| US74767N1072 | HERE GP LTD ADS EACH REP 3 CL A SHS | 5.180 USD |
+0.070
+1.37%
|
-4.13% | +136.57% | NMS | Dec 19, 2025 20:14:41.718 |
| US4269271098 | HERITAGE COMMERCE CORP COM NPV | 12.385 USD |
-0.075
-0.60%
|
+21.68% | +32.84% | NMS | Dec 19, 2025 20:18:39.271 |
| US42722X1063 | HERITAGE FINANCIAL CORP COM NPV | 25.020 USD |
-0.820
-3.17%
|
+17.24% | +5.47% | NMS | Dec 19, 2025 20:18:41.582 |