Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,401 to 1,425 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4158581094 | HARROW INC COM USD0.001 | 33.850 USD |
+0.390
+1.17%
|
-3.49% | +0.89% | PNK | Jan 17, 2025 21:00:00.469 |
| US4161962026 | HARTE-HANKS INC. | 5.190 USD |
+0.170
+3.39%
|
-6.32% | +0.78% | NMS | Jan 17, 2025 21:00:00.241 |
| US4169061052 | HARVARD BIOSCIENCE INC. | 1.930 USD |
+0.010
+0.52%
|
-11.06% | -8.53% | NMS | Jan 17, 2025 21:00:00.226 |
| US4180561072 | HASBRO INC COM USD0.50 | 57.340 USD |
-0.400
-0.69%
|
-4.67% | +2.56% | NMS | Jan 17, 2025 21:00:00.131 |
| US4181001037 | HASHICORP INC. CLASS A | 34.330 USD |
+0.020
+0.06%
|
+1.27% | +0.35% | NMS | Jan 17, 2025 21:00:00.019 |
| US4198791018 | HAWAIIAN HOLDINGS INC. | - |
-
-
|
- | - | - | - |
| US4202611095 | HAWKINS INC COM USD0.05 | 114.320 USD |
+2.360
+2.11%
|
-10.56% | -6.81% | NMS | Jan 17, 2025 21:00:00.778 |
| US4204761039 | HAWTHORNE BANCSHARES INC COM USD1 | 29.550 USD |
+0.340
+1.16%
|
-6.72% | +4.23% | NMS | Jan 17, 2025 21:00:00.144 |
| US4208772016 | HAYNES INTERNATIONAL INC. | - |
-
-
|
- | - | - | - |
| US4041111067 | HBT FINANCIAL INC COM USD0.01 | 22.250 USD |
+0.240
+1.09%
|
-3.51% | +1.60% | NMS | Jan 17, 2025 21:00:00.306 |
| US40423R1059 | HCW BIOLOGICS INC COM USD0.0001 | 0.370 USD |
+0.012
+3.24%
|
+11.71% | -17.06% | NMS | Jan 17, 2025 21:00:00.045 |
| US42225T1079 | HEALTH CATALYST INC COM USD0.001 | 5.490 USD |
-0.010
-0.18%
|
-28.24% | -22.35% | NMS | Jan 17, 2025 21:00:00.769 |
| KYG4373K1094 | HEALTHCARE AI ACQUISITION CORP COM USD0.0001 CL A | 10.860 USD |
-0.730
-6.30%
|
-5.73% | - | NMS | Dec 16, 2024 21:00:00.059 |
| US4219061086 | HEALTHCARE SERVICES GROUP INC. | 11.700 USD |
-0.220
-1.85%
|
-0.85% | +0.73% | NMS | Jan 17, 2025 21:00:00.301 |
| US42227W2070 | HEALTHCARE TRIANGLE INC. | 0.958 USD |
+0.107
+12.63%
|
+8.44% | -2.93% | NMS | Jan 17, 2025 21:00:00.317 |
| US42226A1079 | HEALTHEQUITY INC. | 102.420 USD |
+2.330
+2.33%
|
+12.44% | +6.74% | NMS | Jan 17, 2025 21:00:00.217 |
| US42222N1037 | HEALTHSTREAM INC. | 31.880 USD |
-0.050
-0.16%
|
-0.28% | +0.25% | NMS | Jan 17, 2025 21:00:00.589 |
| US42238H1086 | HEARTBEAM INC COM USD0.0001 | 2.140 USD |
0.000
0.00%
|
-23.02% | -6.96% | NMS | Jan 17, 2025 21:00:00.489 |
| US42240Q1040 | HEARTCORE ENTERPRISES INC COM USD0.0001 | 1.490 USD |
-0.210
-12.35%
|
-2.61% | -17.91% | NMS | Jan 17, 2025 21:00:00.153 |
| US4223471040 | HEARTLAND EXPRESS INC. | 11.220 USD |
-0.250
-2.18%
|
-4.27% | 0.00% | NMS | Jan 17, 2025 21:00:00.648 |
| US42234Q1022 | HEARTLAND FINANCIAL USA INC COM USD1 | 65.780 USD |
+1.190
+1.84%
|
+0.83% | +7.30% | NMS | Jan 17, 2025 21:00:00.123 |
| US42254E3027 | HEARTSCIENCES INC COM USD0.001 (POST RV SPLT) | 3.470 USD |
+0.145
+4.36%
|
-9.87% | -9.16% | NMS | Jan 17, 2025 21:30:00.678 |
| US4228191023 | HEIDRICK & STRUGGLES INTERNATIONAL INC | 46.090 USD |
+0.100
+0.22%
|
+1.41% | +4.02% | NMS | Jan 17, 2025 21:00:00.194 |
| BMG4388N1065 | HELEN OF TROY LTD. | 64.440 USD |
-1.460
-2.22%
|
-3.62% | +7.71% | NMS | Jan 17, 2025 21:00:00.055 |
| US42328V8019 | HELIUS MEDICAL TECHNOLOGIES INC | 0.751 USD |
-0.052
-6.48%
|
+59.79% | +12.04% | NMS | Jan 17, 2025 21:00:00.742 |