Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,826 to 1,850 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0015000F41 | LILIUM N.V. CLASS A | 0.230 USD |
-0.008
-3.16%
|
+40.33% | +37.72% | PNK | Jan 17, 2025 20:59:51.081 |
| US53263P1057 | LIMBACH HOLDINGS INC COM USD0.0001 | 93.190 USD |
-1.220
-1.29%
|
+2.85% | +8.94% | NMS | Jan 17, 2025 21:00:00.575 |
| US5327461043 | LIMONEIRA CO COM NPV | 23.050 USD |
+0.060
+0.26%
|
-13.61% | -5.76% | NMS | Jan 17, 2025 21:00:00.204 |
| US5335351004 | LINCOLN EDUCATIONAL SERVICES CORP COM NPV | 15.880 USD |
+0.450
+2.92%
|
-1.00% | +0.38% | NMS | Jan 17, 2025 21:00:00.255 |
| US5339001068 | LINCOLN ELECTRIC HOLDINGS INC. | 194.320 USD |
+0.180
+0.09%
|
-2.43% | +3.65% | NMS | Jan 17, 2025 21:00:00.517 |
| US5352191093 | LINDBLAD EXPEDITIONS HOLDINGS INC. | 12.160 USD |
+0.640
+5.56%
|
+1.84% | +2.53% | NMS | Jan 17, 2025 21:00:00.459 |
| IE000S9YS762 | LINDE PLC | 436.000 USD |
+3.510
+0.81%
|
+1.35% | +4.14% | NMS | Jan 17, 2025 21:00:00.244 |
| KYG5500B2013 | LINKAGE GLOBAL INC COM USD0.00025 CL A | 0.288 USD |
-0.082
-22.27%
|
+37.21% | -34.89% | NMS | Jan 17, 2025 21:30:01.038 |
| US53578P1057 | LINKBANCORP INC COM NPV | 7.280 USD |
+0.030
+0.41%
|
-5.82% | -2.67% | NMS | Jan 17, 2025 21:00:00.477 |
| US53620U3005 | LION GROUP HOLDING LTD SPON ADS EA REP 50 ORD P/S | 0.160 USD |
-0.001
-0.62%
|
+0.63% | -15.79% | NMS | Jan 17, 2025 21:00:00.034 |
| CA53626M1041 | LIONSGATE STUDIOS CORP COM NPV | 10.180 USD |
-0.960
-8.62%
|
-5.30% | -3.96% | NMS | May 13, 2024 20:00:00.097 |
| US53630L2097 | LIPELLA PHARMACEUTICALS INC COM USD0.0001 (PST REV SPT) | 2.850 USD |
-0.070
-2.40%
|
+3.26% | -6.56% | NMS | Jan 17, 2025 21:30:01.042 |
| US53630X2036 | LIPOCINE INC. | 4.370 USD |
-0.080
-1.80%
|
-16.12% | -10.45% | NMS | Jan 17, 2025 21:00:00.095 |
| US53632A3005 | LIQTECH INTERNATIONAL INC COM USD0.001 (POST RV SPLT) | 1.810 USD |
+0.020
+1.12%
|
-6.70% | -1.79% | NMS | Jan 17, 2025 21:30:01.043 |
| US53635D2027 | LIQUIDIA CORP. | 12.890 USD |
+0.380
+3.04%
|
+13.97% | +9.61% | NMS | Jan 17, 2025 21:00:00.007 |
| US53635B1070 | LIQUIDITY SERVICES INC. | 34.560 USD |
+0.110
+0.32%
|
+10.91% | +7.03% | NMS | Jan 17, 2025 21:00:00.082 |
| US1280583022 | LISATA THERAPEUTICS INC. | 3.710 USD |
-0.010
-0.27%
|
+40.26% | +24.50% | NMS | Jan 17, 2025 21:00:00.341 |
| US5370081045 | LITTELFUSE INC. | 233.170 USD |
+2.030
+0.88%
|
-4.34% | -1.05% | NMS | Jan 17, 2025 21:00:00.496 |
| GB00BYMT0J19 | LIVANOVA PLC ORD GBP1.00 (DI) | 48.300 USD |
+0.320
+0.67%
|
-3.28% | +4.30% | NMS | Jan 17, 2025 21:00:00.087 |
| US5381423087 | LIVE VENTURES INC | 9.500 USD |
+0.190
+2.04%
|
-4.43% | +1.82% | NMS | Jan 17, 2025 21:30:01.043 |
| US53814X1028 | LIVEONE INC. | 1.180 USD |
+0.010
+0.85%
|
+15.69% | -19.73% | NMS | Jan 17, 2025 21:00:00.504 |
| US5381461012 | LIVEPERSON INC. | 1.330 USD |
-0.050
-3.62%
|
+62.25% | -12.50% | NMS | Jan 17, 2025 21:00:00.540 |
| US53934A2069 | LIXIANG EDUCATION HOLDING CO LTD SPON ADS EACH REP 100 (P/S) | 4.916 USD |
-0.434
-8.12%
|
+96.62% | -3.14% | NMS | Jan 17, 2025 21:30:00.193 |
| US5393193017 | LIXTE BIOTECHNOLOGY HOLDINGS INC. | 2.325 USD |
-0.085
-3.53%
|
-2.31% | +14.55% | NMS | Jan 17, 2025 21:30:01.044 |
| US5018892084 | LKQ CORP | 38.460 USD |
+0.070
+0.18%
|
+5.05% | +4.65% | NMS | Jan 17, 2025 21:00:00.005 |