Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,901 to 1,925 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5628031065 | MANHATTAN BRIDGE COM USD0.001 | 5.670 USD |
+0.040
+0.71%
|
+1.25% | +1.25% | NMS | Jan 17, 2025 20:59:24.559 |
| US5634201082 | MANITEX INTERNATIONAL INC | - |
-
-
|
- | - | - | - |
| US5637712036 | MANNATECH INC COM USD0.0001 | 11.000 USD |
-0.200
-1.79%
|
-11.29% | -18.09% | NMS | Jan 17, 2025 21:30:00.465 |
| US56400P7069 | MANNKIND CORP | 6.010 USD |
0.000
0.00%
|
+1.35% | -6.53% | NMS | Jan 17, 2025 21:00:00.292 |
| US5653941030 | MAPLEBEAR INC USD0.0001 | 46.320 USD |
-0.260
-0.56%
|
+8.20% | +11.83% | NMS | Jan 17, 2025 21:00:00.122 |
| US56564V1017 | MAQUIA CAPITAL ACQUISITION CORP COM USD0.0001 CL A | 11.300 USD |
+0.020
+0.18%
|
-1.05% | +1.80% | PNK | Jan 15, 2025 16:40:20.940 |
| US5657881067 | MARA HOLDINGS INC. | 19.910 USD |
+1.610
+8.80%
|
-19.07% | +18.72% | NMS | Jan 17, 2025 21:00:00.059 |
| US56600D1072 | MARAVAI LIFESCIENCES HOLDINGS INC. CLASS A | 4.770 USD |
+0.200
+4.38%
|
-17.83% | -12.48% | NMS | Jan 17, 2025 21:00:00.027 |
| US56608A1051 | MARBLEGATE ACQUISITION CORP COM USD0.0001 CL A | 10.860 USD |
0.000
0.00%
|
- | - | NMS | Jan 16, 2025 20:09:58.745 |
| US56624R1086 | MARCHEX INC. | 1.920 USD |
-0.020
-1.03%
|
-9.43% | +9.71% | NMS | Jan 17, 2025 21:00:00.639 |
| US56804T3041 | MARIN SOFTWARE INC. | 2.120 USD |
+0.020
+0.95%
|
+7.07% | -4.07% | NMS | Jan 17, 2025 21:00:00.584 |
| US5684231070 | MARINE PETROLEUM TRUST UNITS OF BNF INT NPV | 4.370 USD |
-0.071
-1.59%
|
+14.70% | +10.08% | NMS | Jan 17, 2025 21:30:00.210 |
| US56854Q2003 | MARINUS PHARMACEUTICALS INC. | 0.540 USD |
-0.001
-0.22%
|
+118.58% | +0.90% | NMS | Jan 17, 2025 21:00:00.015 |
| IL0011789042 | MARIS TECH LTD COM NPV | 3.730 USD |
-0.110
-2.86%
|
+15.84% | -25.99% | NMS | Jan 17, 2025 21:00:00.009 |
| US57055L2060 | MARKER THERAPEUTICS INC. | 2.460 USD |
-0.200
-7.52%
|
-49.38% | -20.90% | NMS | Jan 17, 2025 21:00:00.191 |
| US57060D1081 | MARKETAXESS HOLDINGS INC. | 220.500 USD |
-1.200
-0.54%
|
-6.13% | -2.45% | NMS | Jan 17, 2025 21:00:00.284 |
| US57064P1075 | MARKETWISE INC. CLASS A | 0.602 USD |
-0.068
-10.12%
|
+15.14% | +6.11% | NMS | Jan 17, 2025 21:00:00.337 |
| US5713542083 | MARPAI INC COM USD0.0001 CL A(PST R/S) | 1.020 USD |
-0.010
-0.97%
|
-8.11% | +7.37% | PNK | Jan 17, 2025 20:54:25.357 |
| US57142B1044 | MARQETA INC COM USD0.001 A | 3.750 USD |
-0.020
-0.53%
|
-3.60% | -1.06% | NMS | Jan 17, 2025 21:00:00.780 |
| US5719032022 | MARRIOTT INTERNATIONAL INC. CLASS A | 277.180 USD |
+1.180
+0.43%
|
-4.24% | -0.63% | NMS | Jan 17, 2025 21:00:00.356 |
| US5730751089 | MARTEN TRANSPORT LTD. | 16.050 USD |
-0.440
-2.67%
|
-3.95% | +2.82% | NMS | Jan 17, 2025 21:00:00.416 |
| US5733311055 | MARTIN MIDSTREAM PARTNERS L.P. | 3.560 USD |
-0.100
-2.73%
|
-11.00% | -0.84% | NMS | Jan 17, 2025 21:00:00.076 |
| US5738741041 | MARVELL TECHNOLOGY INC. | 124.760 USD |
+7.180
+6.11%
|
+11.14% | +12.96% | NMS | Jan 17, 2025 21:00:00.279 |
| US5747951003 | MASIMO CORP. | 172.290 USD |
+2.350
+1.38%
|
-1.02% | +4.23% | NMS | Jan 17, 2025 21:00:00.454 |
| US57637H1032 | MASTERCRAFT BOAT HOLDINGS INC COM USD0.01 | 18.360 USD |
-0.100
-0.54%
|
-7.04% | -3.72% | NMS | Jan 17, 2025 21:00:00.132 |